Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Idt Corporation is 147708

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.59	62.31	62.97	61.40	0.792 times
29 Thu May 2025	62.33	62.24	62.68	61.52	0.61 times
28 Wed May 2025	61.89	62.14	62.46	61.40	0.9 times
27 Tue May 2025	62.03	61.30	62.40	61.11	1.328 times
23 Fri May 2025	60.96	60.66	61.71	60.25	0.912 times
22 Thu May 2025	61.07	60.59	61.57	60.26	0.835 times
21 Wed May 2025	60.65	61.08	61.73	60.45	1.093 times
20 Tue May 2025	61.75	62.13	62.53	61.34	1.242 times
19 Mon May 2025	62.13	60.53	62.13	60.33	0.827 times
16 Fri May 2025	60.82	59.15	60.85	58.67	1.211 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62 as stoploss in an intra day sell trade for a target of 58.35. However, stock will show a bullish move above 62.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	44.77
Downside Target	46.37
Downside Target	48.33
Downside Target	51.61
Downside Target	55.49
Downside Target	56.46
Downside Target	60.25
Downside Target	60.85
Downside Target	61.11
Upside Target	62.53
Upside Target	62.97

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	60.81
Downside Intraday Target	60.03
Upside Intraday Target	62.67
Upside Intraday Target	63.75
Upside Intraday Target	61.89

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.59	61.30	62.97	61.11	0.739 times
23 Fri May 2025	60.96	60.53	62.53	60.25	0.892 times
16 Fri May 2025	60.82	56.57	60.85	56.46	1.094 times
09 Fri May 2025	55.44	52.27	55.49	51.61	1.429 times
02 Fri May 2025	52.44	48.72	52.62	48.33	2.33 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	61.59	50.25	62.97	49.67	1.458 times
30 Wed Apr 2025	50.25	51.31	53.42	45.35	0.71 times
31 Mon Mar 2025	51.31	48.33	52.71	45.07	2.509 times
28 Fri Feb 2025	48.56	46.48	50.50	46.37	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Idt Corporation in short term and the buy signal is strong.

Idt Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.49 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.