(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Idt Corporation is 208128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.68 | 65.92 | 66.27 | 64.68 | 1.477 times |
| 08 Tue Jul 2025 | 65.83 | 68.47 | 68.74 | 64.71 | 1.424 times |
| 07 Mon Jul 2025 | 68.66 | 70.90 | 71.05 | 68.58 | 1.151 times |
| 03 Thu Jul 2025 | 69.79 | 70.24 | 71.12 | 69.76 | 0.585 times |
| 02 Wed Jul 2025 | 69.88 | 69.00 | 70.13 | 68.00 | 0.822 times |
| 01 Tue Jul 2025 | 69.00 | 68.50 | 69.61 | 68.48 | 0.679 times |
| 30 Mon Jun 2025 | 68.32 | 67.97 | 69.00 | 67.35 | 1.055 times |
| 27 Fri Jun 2025 | 67.99 | 68.15 | 68.15 | 67.08 | 1.598 times |
| 26 Thu Jun 2025 | 67.19 | 66.83 | 67.30 | 65.98 | 1.051 times |
| 25 Wed Jun 2025 | 66.75 | 66.47 | 67.01 | 65.82 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 63.1 as target. However if you take a buy trade in stock , then use 65.1 as stoploss and 66.76 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.07 |
| Downside Target | 49.67 |
| Downside Target | 52.71 |
| Downside Target | 57.15 |
| Downside Target | 62.97 |
| Upside Target | 67.35 |
| Upside Target | 68.15 |
| Upside Target | 69.59 |
| Upside Target | 69.67 |
| Upside Target | 71.05 |
| Upside Target | 71.12 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 62.56 |
| Downside Intraday Target | 60.43 |
| Upside Intraday Target | 68.93 |
| Upside Intraday Target | 73.17 |
| Upside Intraday Target | 66.8 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.68 | 70.90 | 71.05 | 64.68 | 1.29 times |
| 03 Thu Jul 2025 | 69.79 | 67.97 | 71.12 | 67.35 | 0.582 times |
| 27 Fri Jun 2025 | 67.99 | 64.88 | 68.15 | 64.22 | 0.765 times |
| 20 Fri Jun 2025 | 64.45 | 66.76 | 68.15 | 63.97 | 1.02 times |
| 13 Fri Jun 2025 | 66.05 | 69.01 | 69.59 | 63.61 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.68 | 68.50 | 71.12 | 64.68 | 0.227 times |
| 30 Mon Jun 2025 | 68.32 | 61.57 | 69.67 | 57.15 | 1.867 times |
| 30 Fri May 2025 | 61.59 | 50.25 | 62.97 | 49.67 | 1.458 times |
| 30 Wed Apr 2025 | 50.25 | 51.31 | 53.42 | 45.35 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.
Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idt Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.47 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.