Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Idt Corporation is 158496

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	58.19	57.60	58.83	57.60	0.914 times
29 Tue Jul 2025	57.74	57.50	58.13	57.15	0.758 times
28 Mon Jul 2025	57.36	57.23	57.58	56.69	0.768 times
25 Fri Jul 2025	57.13	57.39	57.63	56.75	0.578 times
24 Thu Jul 2025	57.41	56.92	57.88	55.81	1.108 times
23 Wed Jul 2025	57.07	56.59	57.19	56.33	0.788 times
22 Tue Jul 2025	56.68	57.59	57.71	56.68	0.924 times
21 Mon Jul 2025	57.51	56.15	57.81	56.15	1.222 times
18 Fri Jul 2025	56.31	56.96	57.18	56.12	1.017 times
17 Thu Jul 2025	56.84	57.65	59.67	56.69	1.478 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.9 or till 50.5. Use a stoploss of 60.46 and if the stock hits stoploss, then it can shoot up till 65.01

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.07
Downside Target	49.67
Downside Target	52.71
Downside Target	55.81
Upside Target	59.82
Upside Target	60.05
Upside Target	62.97
Upside Target	67.35
Upside Target	69.67
Upside Target	71.05
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	56.98
Downside Intraday Target	55.76
Upside Intraday Target	59.12
Upside Intraday Target	60.04
Downside Intraday Target	57.9

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	58.19	57.23	58.83	56.69	0.528 times
25 Fri Jul 2025	57.13	56.15	57.88	55.81	0.67 times
18 Fri Jul 2025	56.31	59.67	60.05	56.12	0.797 times
11 Fri Jul 2025	59.89	70.90	71.05	59.82	2.096 times
03 Thu Jul 2025	69.79	67.97	71.12	67.35	0.582 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	58.19	68.50	71.12	55.81	0.712 times
30 Mon Jun 2025	68.32	61.57	69.67	57.15	1.867 times
30 Fri May 2025	61.59	50.25	62.97	49.67	1.458 times
30 Wed Apr 2025	50.25	51.31	53.42	45.35	0.71 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.2 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.