Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Idt Corporation is 271800

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	61.75	61.70	62.63	61.23	0.608 times
24 Wed Sep 2025	61.78	66.27	66.27	61.02	1.12 times
23 Tue Sep 2025	66.03	68.18	68.50	65.98	0.854 times
22 Mon Sep 2025	68.30	66.78	68.86	66.61	0.876 times
19 Fri Sep 2025	66.93	68.08	68.49	66.11	3.356 times
18 Thu Sep 2025	67.91	66.83	68.19	66.66	0.881 times
17 Wed Sep 2025	66.74	66.54	68.43	66.33	0.593 times
16 Tue Sep 2025	66.34	66.39	66.97	65.84	0.488 times
15 Mon Sep 2025	66.44	66.44	69.15	65.86	0.879 times
12 Fri Sep 2025	66.34	65.32	66.34	64.82	0.374 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 61.6, for a target of 63.6 or 65.31

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	49.67
Downside Target	55.81
Downside Target	61.02
Upside Target	62.97
Upside Target	65.84
Upside Target	65.85
Upside Target	66.34
Upside Target	68.86
Upside Target	69.15
Upside Target	69.67
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	58.89
Downside Intraday Target	56.04
Upside Intraday Target	66.73
Upside Intraday Target	71.72
Upside Intraday Target	63.88

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	61.75	66.78	68.86	61.02	0.558 times
19 Fri Sep 2025	66.93	66.44	69.15	65.84	2.78 times
12 Fri Sep 2025	66.34	64.90	66.34	63.51	1.194 times
05 Fri Sep 2025	64.90	63.71	65.85	63.21	2.873 times
29 Fri Aug 2025	64.07	64.72	65.03	63.80	0.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	61.75	63.71	69.15	61.02	1.344 times
29 Fri Aug 2025	64.07	58.80	65.15	56.53	0.669 times
31 Thu Jul 2025	58.91	68.50	71.12	55.81	0.737 times
30 Mon Jun 2025	68.32	61.57	69.67	57.15	1.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term but the sell signal is initial and weak.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.07 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.