Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Idt Corporation is 136660

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.16	49.84	49.84	48.97	1.133 times
21 Fri Nov 2025	49.79	48.33	49.80	47.90	0.926 times
20 Thu Nov 2025	47.96	48.81	49.58	47.96	0.818 times
19 Wed Nov 2025	48.68	49.75	50.14	48.57	0.961 times
18 Tue Nov 2025	49.97	51.15	51.56	49.64	1.266 times
17 Mon Nov 2025	51.17	51.77	52.45	51.17	1.144 times
14 Fri Nov 2025	51.72	51.19	51.83	51.13	0.885 times
13 Thu Nov 2025	51.48	51.99	52.40	51.17	1.005 times
12 Wed Nov 2025	52.29	52.31	52.68	52.00	1.231 times
11 Tue Nov 2025	52.29	51.49	52.39	50.90	0.971 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.3 as target. However if you take a buy trade in stock , then use 49.6 as stoploss and 50.67 as target.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.90
Downside Target	48.97
Upside Target	52.68
Upside Target	53.06
Upside Target	55.81
Upside Target	56.53
Upside Target	65.15
Upside Target	69.15
Upside Target	71.12

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	48.81
Downside Intraday Target	48.45
Upside Intraday Target	49.68
Upside Intraday Target	50.19
Upside Intraday Target	49.32

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.16	49.84	49.84	48.97	0.221 times
21 Fri Nov 2025	49.79	51.77	52.45	47.90	1.047 times
14 Fri Nov 2025	51.72	50.59	52.68	50.55	1.293 times
07 Fri Nov 2025	50.51	51.10	51.45	50.12	3.893 times
31 Fri Oct 2025	50.66	50.55	51.04	50.23	0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	49.16	51.10	52.68	47.90	0.456 times
31 Fri Oct 2025	50.66	52.34	53.06	45.72	0.925 times
30 Tue Sep 2025	52.31	63.71	69.15	52.00	1.738 times
29 Fri Aug 2025	64.07	58.80	65.15	56.53	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.