Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Idt Corporation is 224393

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.14	50.54	51.55	50.42	0.586 times
02 Fri Jan 2026	50.57	51.20	51.21	50.26	0.526 times
31 Wed Dec 2025	51.21	51.36	51.73	51.02	0.41 times
29 Mon Dec 2025	51.86	51.89	52.28	51.67	0.203 times
29 Mon Dec 2025	51.80	51.89	52.28	51.67	0.592 times
26 Fri Dec 2025	51.98	51.50	52.00	51.34	0.484 times
24 Wed Dec 2025	51.38	51.42	51.65	50.98	0.3 times
23 Tue Dec 2025	51.46	51.71	52.24	50.88	0.555 times
22 Mon Dec 2025	51.78	51.52	52.50	51.38	0.659 times
19 Fri Dec 2025	51.47	51.27	51.59	50.60	5.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.3 or till 53.8. Use a stoploss of 51.11 and if this stock hits its stoploss, then it can fall down till 49.88

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.30
Downside Target	50.26
Upside Target	52.28
Upside Target	52.50
Upside Target	52.68
Upside Target	53.06
Upside Target	54.08
Upside Target	69.15

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	50.52
Downside Intraday Target	49.91
Upside Intraday Target	51.65
Upside Intraday Target	52.17
Downside Intraday Target	51.04

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.14	50.54	51.55	50.42	0.515 times
02 Fri Jan 2026	50.57	51.89	52.28	50.26	1.923 times
29 Mon Dec 2025	51.80	51.89	52.28	51.67	0.296 times
26 Fri Dec 2025	51.98	51.52	52.50	50.88	0.2 times
19 Fri Dec 2025	51.47	52.23	54.08	50.60	2.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	51.14	51.20	51.55	50.26	0.05 times
31 Wed Dec 2025	51.21	49.50	54.08	47.30	2.104 times
28 Fri Nov 2025	49.77	51.10	52.68	47.90	0.526 times
31 Fri Oct 2025	50.66	52.34	53.06	45.72	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idt Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.46 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.