Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets

Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)

Idt Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Idt Corporation is 135800

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.63	48.08	48.94	48.00	0.918 times
29 Thu Jan 2026	48.12	47.71	48.22	47.08	0.703 times
28 Wed Jan 2026	47.68	48.19	48.84	47.68	0.803 times
27 Tue Jan 2026	48.36	48.00	48.36	47.50	0.909 times
26 Mon Jan 2026	48.01	48.37	48.77	47.77	0.892 times
23 Fri Jan 2026	48.32	49.31	49.32	48.23	0.981 times
22 Thu Jan 2026	49.22	49.85	50.26	49.18	1.027 times
21 Wed Jan 2026	49.58	49.15	49.86	48.99	1.415 times
20 Tue Jan 2026	49.15	49.29	49.96	48.92	0.924 times
16 Fri Jan 2026	50.04	51.28	51.28	50.02	1.057 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.6 as stoploss in an intra day buy trade for a target of 50.06. However, stock will show a bearish move below 48.6.

Share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Target	45.72
Downside Target	47.08
Upside Target	49.92
Upside Target	52.00
Upside Target	52.25
Upside Target	52.28
Upside Target	52.50
Upside Target	52.68
Upside Target	53.06
Upside Target	54.08
Upside Target	69.15

Intraday share price targets for Idt Corporation (IDT)

Target Type	Value
Downside Intraday Target	47.49
Downside Intraday Target	46.36
Upside Intraday Target	49.35
Upside Intraday Target	50.08
Downside Intraday Target	48.22

Weekly technical analysis of Idt Corporation (IDT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.63	48.37	48.94	47.08	0.972 times
23 Fri Jan 2026	48.32	49.29	50.26	48.23	0.791 times
16 Fri Jan 2026	50.04	50.58	52.25	50.02	1.009 times
09 Fri Jan 2026	50.94	50.54	52.50	49.92	2.893 times
02 Fri Jan 2026	50.57	51.89	52.28	50.26	1.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idt Corporation (IDT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	48.63	51.20	52.50	47.08	0.559 times
31 Wed Dec 2025	51.21	49.50	54.08	47.30	2.104 times
28 Fri Nov 2025	49.77	51.10	52.68	47.90	0.526 times
31 Fri Oct 2025	50.66	52.34	53.06	45.72	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idt Corporation (IDT)

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Idt Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Idt Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idt Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.

Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.