(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Idt Corporation is 129000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 50.03 | 49.50 | 50.36 | 49.48 | 0.992 times |
| 28 Fri Nov 2025 | 49.77 | 50.54 | 50.54 | 49.45 | 0.453 times |
| 26 Wed Nov 2025 | 50.19 | 49.82 | 50.44 | 49.36 | 0.989 times |
| 25 Tue Nov 2025 | 50.08 | 49.51 | 50.40 | 49.42 | 1.002 times |
| 24 Mon Nov 2025 | 49.16 | 49.84 | 49.84 | 48.97 | 1.2 times |
| 21 Fri Nov 2025 | 49.79 | 48.33 | 49.80 | 47.90 | 0.981 times |
| 20 Thu Nov 2025 | 47.96 | 48.81 | 49.58 | 47.96 | 0.867 times |
| 19 Wed Nov 2025 | 48.68 | 49.75 | 50.14 | 48.57 | 1.018 times |
| 18 Tue Nov 2025 | 49.97 | 51.15 | 51.56 | 49.64 | 1.341 times |
| 17 Mon Nov 2025 | 51.17 | 51.77 | 52.45 | 51.17 | 1.212 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.4 or till 48.1. Use a stoploss of 50.5 and if the stock hits stoploss, then it can shoot up till 51.61
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Downside Target | 47.90 |
| Downside Target | 48.97 |
| Upside Target | 52.00 |
| Upside Target | 52.45 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 56.53 |
| Upside Target | 65.15 |
| Upside Target | 69.15 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 49.55 |
| Downside Intraday Target | 49.08 |
| Upside Intraday Target | 50.43 |
| Upside Intraday Target | 50.84 |
| Downside Intraday Target | 49.96 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 50.03 | 49.50 | 50.36 | 49.48 | 0.272 times |
| 28 Fri Nov 2025 | 49.77 | 49.84 | 50.54 | 48.97 | 0.673 times |
| 21 Fri Nov 2025 | 49.79 | 51.77 | 52.45 | 47.90 | 1.047 times |
| 14 Fri Nov 2025 | 51.72 | 50.59 | 52.68 | 50.55 | 1.293 times |
| 07 Fri Nov 2025 | 50.51 | 51.10 | 51.45 | 50.12 | 3.893 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 50.03 | 49.50 | 50.36 | 49.48 | 0.054 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
| 31 Fri Oct 2025 | 50.66 | 52.34 | 53.06 | 45.72 | 0.925 times |
| 30 Tue Sep 2025 | 52.31 | 63.71 | 69.15 | 52.00 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Idt Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and Idt Corporation (IDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.