(IDT) Idt Corporation complete technical analysis [charts+indicators] | Buy/Sell Idt Corporation | (IDT) share price targets
Complete technical analysis of Idt Corporation (IDT) by charts plus indicators, forecast predictions and share price targets for Idt Corporation (IDT)
Idt Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Idt Corporation is 139010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 47.76 | 48.50 | 48.69 | 47.00 | 1.249 times |
| 11 Wed Feb 2026 | 48.33 | 49.00 | 49.35 | 47.96 | 0.901 times |
| 10 Tue Feb 2026 | 49.03 | 48.39 | 49.71 | 47.76 | 1.142 times |
| 09 Mon Feb 2026 | 48.21 | 48.26 | 48.74 | 47.71 | 0.855 times |
| 06 Fri Feb 2026 | 48.26 | 48.51 | 48.88 | 47.90 | 1.267 times |
| 05 Thu Feb 2026 | 48.48 | 49.00 | 49.75 | 48.21 | 0.963 times |
| 04 Wed Feb 2026 | 48.78 | 47.51 | 49.27 | 47.16 | 1.357 times |
| 03 Tue Feb 2026 | 47.32 | 48.85 | 48.85 | 46.63 | 1.127 times |
| 02 Mon Feb 2026 | 49.08 | 48.63 | 49.65 | 48.63 | 0.805 times |
| 30 Fri Jan 2026 | 48.63 | 48.08 | 48.94 | 48.00 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.8, but if it comes above 47.8, then a intra day buy could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48.68 as target.
Share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Target | 45.72 |
| Upside Target | 49.75 |
| Upside Target | 50.02 |
| Upside Target | 50.26 |
| Upside Target | 52.25 |
| Upside Target | 52.50 |
| Upside Target | 52.68 |
| Upside Target | 53.06 |
| Upside Target | 54.08 |
Intraday share price targets for Idt Corporation (IDT)
| Target Type | Value |
| Downside Intraday Target | 46.6 |
| Downside Intraday Target | 45.45 |
| Upside Intraday Target | 49.31 |
| Upside Intraday Target | 50.87 |
| Upside Intraday Target | 48.16 |
Weekly technical analysis of Idt Corporation (IDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 47.76 | 48.26 | 49.71 | 47.00 | 0.751 times |
| 06 Fri Feb 2026 | 48.26 | 48.63 | 49.75 | 46.63 | 1.337 times |
| 30 Fri Jan 2026 | 48.63 | 48.37 | 48.94 | 47.08 | 0.972 times |
| 23 Fri Jan 2026 | 48.32 | 49.29 | 50.26 | 48.23 | 0.791 times |
| 16 Fri Jan 2026 | 50.04 | 50.58 | 52.25 | 50.02 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idt Corporation (IDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 47.76 | 48.63 | 49.75 | 46.63 | 0.485 times |
| 30 Fri Jan 2026 | 48.63 | 51.20 | 52.50 | 47.08 | 0.559 times |
| 31 Wed Dec 2025 | 51.21 | 49.50 | 54.08 | 47.30 | 2.104 times |
| 28 Fri Nov 2025 | 49.77 | 51.10 | 52.68 | 47.90 | 0.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idt Corporation (IDT)
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idt Corporation ( (IDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idt Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idt Corporation in short term but the buy signal is initial and weak.
Idt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idt Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idt Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and Idt Corporation (IDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idt Corporation (IDT) stock. Volume based technical analysis of Idt Corporation (IDT) stock is negative.
Idt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.