(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 548064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 517.94 | 520.58 | 522.65 | 516.25 | 0.902 times |
| 21 Tue May 2024 | 518.44 | 524.93 | 529.18 | 518.40 | 0.888 times |
| 20 Mon May 2024 | 530.07 | 543.67 | 545.43 | 528.84 | 0.944 times |
| 17 Fri May 2024 | 543.45 | 540.94 | 543.85 | 538.43 | 0.806 times |
| 16 Thu May 2024 | 540.94 | 544.77 | 547.22 | 538.91 | 0.954 times |
| 15 Wed May 2024 | 548.53 | 523.68 | 548.88 | 523.68 | 1.503 times |
| 14 Tue May 2024 | 521.11 | 505.76 | 522.38 | 505.38 | 1.161 times |
| 13 Mon May 2024 | 503.02 | 513.49 | 514.62 | 501.23 | 0.683 times |
| 10 Fri May 2024 | 509.82 | 502.42 | 510.62 | 501.68 | 0.961 times |
| 09 Thu May 2024 | 500.82 | 488.28 | 505.07 | 488.28 | 0.997 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.8 as stoploss in an intra day sell trade for a target of 504.64. However, stock will show a bullish move above 527.8.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 462.00 |
| Downside Target | 471.42 |
| Downside Target | 500.48 |
| Upside Target | 524.52 |
| Upside Target | 542.41 |
| Upside Target | 545.43 |
| Upside Target | 548.88 |
| Upside Target | 564.80 |
| Upside Target | 579.68 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 507.65 |
| Downside Intraday Target | 497.36 |
| Upside Intraday Target | 536.83 |
| Upside Intraday Target | 555.72 |
| Upside Intraday Target | 526.54 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 517.94 | 543.67 | 545.43 | 516.25 | 0.535 times |
| 17 Fri May 2024 | 543.45 | 513.49 | 548.88 | 501.23 | 1.194 times |
| 10 Fri May 2024 | 509.82 | 481.85 | 510.62 | 473.80 | 0.72 times |
| 03 Fri May 2024 | 480.60 | 500.47 | 508.88 | 462.00 | 1.379 times |
| 26 Fri Apr 2024 | 499.30 | 479.48 | 500.48 | 473.86 | 0.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 517.94 | 473.00 | 548.88 | 462.00 | 0.871 times |
| 30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
| 28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
| 29 Thu Feb 2024 | 575.23 | 519.62 | 579.68 | 510.02 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.98 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idexx Laboratories in short term and the buy signal is strong.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.98 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.