(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 460480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 503.60 | 501.08 | 504.76 | 497.88 | 1.35 times |
| 18 Tue Jun 2024 | 503.60 | 501.08 | 504.76 | 497.88 | 1.35 times |
| 17 Mon Jun 2024 | 504.33 | 500.16 | 504.94 | 495.54 | 1.107 times |
| 14 Fri Jun 2024 | 504.00 | 504.13 | 508.90 | 500.52 | 0.84 times |
| 13 Thu Jun 2024 | 506.12 | 511.13 | 512.70 | 488.73 | 1.005 times |
| 12 Wed Jun 2024 | 514.28 | 512.00 | 521.52 | 509.47 | 0.899 times |
| 11 Tue Jun 2024 | 506.20 | 506.54 | 508.02 | 501.52 | 0.757 times |
| 10 Mon Jun 2024 | 508.26 | 492.74 | 511.92 | 492.74 | 1.227 times |
| 07 Fri Jun 2024 | 497.51 | 494.44 | 501.20 | 493.20 | 0.827 times |
| 06 Thu Jun 2024 | 497.84 | 492.49 | 502.51 | 490.31 | 1.056 times |
My analysis of stock is bearish for shortterm, and stock might move down till 496.1 or till 486.6. Use a stoploss of 503.9 and if the stock hits stoploss, then it can shoot up till 511.75
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 462.00 |
| Downside Target | 471.42 |
| Downside Target | 483.02 |
| Upside Target | 514.24 |
| Upside Target | 521.52 |
| Upside Target | 524.52 |
| Upside Target | 542.41 |
| Upside Target | 548.88 |
| Upside Target | 579.68 |
| Upside Target | 583.39 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 499.4 |
| Downside Intraday Target | 495.2 |
| Upside Intraday Target | 506.28 |
| Upside Intraday Target | 508.96 |
| Downside Intraday Target | 502.08 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 503.60 | 501.08 | 504.76 | 497.88 | 0.549 times |
| 18 Tue Jun 2024 | 503.60 | 500.16 | 504.94 | 495.54 | 0.52 times |
| 14 Fri Jun 2024 | 504.00 | 492.74 | 521.52 | 488.73 | 0.856 times |
| 07 Fri Jun 2024 | 497.51 | 495.28 | 502.51 | 483.02 | 1.054 times |
| 31 Fri May 2024 | 496.95 | 514.24 | 514.24 | 491.16 | 1.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 503.60 | 495.28 | 521.52 | 483.02 | 0.556 times |
| 31 Fri May 2024 | 496.95 | 473.00 | 548.88 | 462.00 | 1.162 times |
| 30 Tue Apr 2024 | 492.76 | 541.37 | 542.41 | 471.42 | 1.304 times |
| 28 Thu Mar 2024 | 539.93 | 575.23 | 583.39 | 524.52 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.55 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idexx Laboratories in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.55 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.