(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets
Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)
Idexx Laboratories trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Idexx Laboratories is 663429
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 437.18 | 437.61 | 442.21 | 433.01 | 0.585 times |
| 11 Wed Dec 2024 | 437.08 | 449.01 | 452.83 | 436.86 | 0.828 times |
| 10 Tue Dec 2024 | 444.72 | 450.38 | 451.29 | 442.37 | 1.025 times |
| 09 Mon Dec 2024 | 450.31 | 442.13 | 453.26 | 438.48 | 0.978 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.886 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.886 times |
| 25 Mon Nov 2024 | 428.59 | 422.16 | 430.88 | 421.76 | 1.72 times |
| 22 Fri Nov 2024 | 417.24 | 420.41 | 422.98 | 415.80 | 0.759 times |
| 21 Thu Nov 2024 | 418.55 | 409.55 | 419.79 | 398.50 | 0.81 times |
| 20 Wed Nov 2024 | 418.61 | 413.38 | 419.41 | 410.29 | 0.981 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 437.3 as stoploss in an intra day sell trade for a target of 427.53. However, stock will show a bullish move above 437.3.
Share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Target | 398.50 |
| Downside Target | 424.05 |
| Upside Target | 444.84 |
| Upside Target | 446.28 |
| Upside Target | 453.26 |
| Upside Target | 465.53 |
| Upside Target | 503.60 |
| Upside Target | 505.52 |
| Upside Target | 530.60 |
Intraday share price targets for Idexx Laboratories (IDXX)
| Target Type | Value |
| Downside Intraday Target | 429.04 |
| Downside Intraday Target | 420.9 |
| Upside Intraday Target | 449.29 |
| Upside Intraday Target | 461.4 |
| Upside Intraday Target | 441.15 |
Weekly technical analysis of Idexx Laboratories (IDXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 437.18 | 442.13 | 453.26 | 433.01 | 3.857 times |
| 26 Tue Nov 2024 | 417.32 | 429.00 | 429.06 | 414.46 | 0.34 times |
| 26 Tue Nov 2024 | 417.32 | 422.16 | 430.88 | 414.46 | 0.601 times |
| 22 Fri Nov 2024 | 417.24 | 421.50 | 424.05 | 398.50 | 0.899 times |
| 15 Fri Nov 2024 | 420.91 | 434.49 | 444.84 | 408.95 | 0.771 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Idexx Laboratories (IDXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 437.18 | 442.13 | 453.26 | 433.01 | 0.167 times |
| 26 Tue Nov 2024 | 417.32 | 408.58 | 444.84 | 398.50 | 0.925 times |
| 31 Thu Oct 2024 | 406.92 | 505.22 | 505.52 | 404.74 | 1.968 times |
| 30 Mon Sep 2024 | 505.22 | 475.91 | 530.60 | 465.53 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idexx Laboratories (IDXX)
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.94 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Idexx Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idexx Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Idexx Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Idexx Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.94 and Idexx Laboratories (IDXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.
Idexx Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.