Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDXX) Idexx Laboratories complete technical analysis [charts+indicators] | Buy/Sell Idexx Laboratories | (IDXX) share price targets

Complete technical analysis of Idexx Laboratories (IDXX) by charts plus indicators, forecast predictions and share price targets for Idexx Laboratories (IDXX)

Idexx Laboratories trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Idexx Laboratories is 564780

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	626.17	628.36	632.70	623.28	0.78 times
13 Fri Feb 2026	629.35	616.77	636.05	606.04	0.963 times
13 Fri Feb 2026	629.35	616.77	636.05	606.04	0.963 times
12 Thu Feb 2026	617.20	651.49	651.57	616.14	1.114 times
11 Wed Feb 2026	648.73	640.92	649.74	636.77	0.708 times
10 Tue Feb 2026	646.53	643.54	650.66	638.50	0.87 times
09 Mon Feb 2026	639.79	647.72	647.72	629.73	0.918 times
06 Fri Feb 2026	644.61	642.39	650.38	639.03	0.996 times
05 Thu Feb 2026	643.59	643.83	651.35	636.36	1.257 times
04 Wed Feb 2026	642.94	638.13	647.21	629.14	1.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.4, but if it comes above 630.4, then a intra day buy could be more profitable.
If you take a sell trade below 630.4, then use 630.4 as stoploss and 597.9 as target. However if you take a buy trade in stock , then use 630.4 as stoploss and 657.46 as target.

Share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Target	600.57
Downside Target	622.37
Upside Target	651.50
Upside Target	661.89
Upside Target	665.25
Upside Target	668.99
Upside Target	675.88
Upside Target	705.82
Upside Target	726.41
Upside Target	746.77
Upside Target	769.98

Intraday share price targets for Idexx Laboratories (IDXX)

Target Type	Value
Downside Intraday Target	622.07
Downside Intraday Target	617.96
Upside Intraday Target	631.49
Upside Intraday Target	636.8
Upside Intraday Target	627.38

Weekly technical analysis of Idexx Laboratories (IDXX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	626.17	628.36	632.70	623.28	0.81 times
13 Fri Feb 2026	629.35	616.77	636.05	606.04	0.211 times
13 Fri Feb 2026	629.35	647.72	651.57	606.04	0.73 times
06 Fri Feb 2026	644.61	657.01	658.75	622.37	1.394 times
30 Fri Jan 2026	670.46	691.04	705.82	668.99	1.372 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idexx Laboratories (IDXX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	626.17	657.01	658.75	606.04	0.747 times
30 Fri Jan 2026	670.46	676.53	726.41	661.89	0.854 times
31 Wed Dec 2025	676.53	741.57	746.77	675.88	0.988 times
28 Fri Nov 2025	752.88	717.44	769.98	665.25	1.045 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idexx Laboratories (IDXX)

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idexx Laboratories ( (IDXX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idexx Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Idexx Laboratories in short term and the sell signal is strong.

Idexx Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Idexx Laboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Idexx Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.61 and Idexx Laboratories (IDXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idexx Laboratories (IDXX) stock. Volume based technical analysis of Idexx Laboratories (IDXX) stock is negative.

Idexx Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.