(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Ishares 3 is 1019850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 114.96 | 115.00 | 115.07 | 114.89 | 0.846 times |
| 01 Mon Jul 2024 | 114.73 | 114.79 | 114.97 | 114.64 | 2.601 times |
| 28 Fri Jun 2024 | 115.47 | 115.87 | 115.91 | 115.45 | 0.822 times |
| 27 Thu Jun 2024 | 115.65 | 115.60 | 115.71 | 115.60 | 0.62 times |
| 26 Wed Jun 2024 | 115.47 | 115.52 | 115.56 | 115.44 | 0.609 times |
| 25 Tue Jun 2024 | 115.86 | 115.76 | 115.87 | 115.70 | 0.892 times |
| 24 Mon Jun 2024 | 115.79 | 115.77 | 115.80 | 115.68 | 0.548 times |
| 21 Fri Jun 2024 | 115.76 | 115.90 | 115.96 | 115.66 | 0.819 times |
| 20 Thu Jun 2024 | 115.74 | 115.59 | 115.76 | 115.56 | 0.61 times |
| 18 Tue Jun 2024 | 115.88 | 115.74 | 116.03 | 115.71 | 1.24 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115, but if it comes above 115, then a intra day buy could be more profitable.
If you take a sell trade below 115, then use 115 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 115 as stoploss and 115.44 as target.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 113.16 |
| Upside Target | 115.44 |
| Upside Target | 115.50 |
| Upside Target | 115.56 |
| Upside Target | 115.91 |
| Upside Target | 115.96 |
| Upside Target | 116.03 |
| Upside Target | 116.49 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 114.71 |
| Downside Intraday Target | 114.46 |
| Upside Intraday Target | 115.14 |
| Upside Intraday Target | 115.32 |
| Downside Intraday Target | 114.89 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 114.96 | 114.79 | 115.07 | 114.64 | 0.987 times |
| 28 Fri Jun 2024 | 115.47 | 115.77 | 115.91 | 115.44 | 1.308 times |
| 21 Fri Jun 2024 | 115.76 | 115.74 | 116.03 | 115.56 | 1.302 times |
| 18 Tue Jun 2024 | 115.88 | 115.60 | 116.03 | 115.50 | 0.398 times |
| 14 Fri Jun 2024 | 115.87 | 114.60 | 115.96 | 114.51 | 0.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 114.96 | 114.79 | 115.07 | 114.64 | 0.18 times |
| 28 Fri Jun 2024 | 115.47 | 114.44 | 116.03 | 114.44 | 0.744 times |
| 31 Fri May 2024 | 114.69 | 113.38 | 115.24 | 113.16 | 0.687 times |
| 30 Tue Apr 2024 | 113.50 | 115.33 | 115.37 | 113.27 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.