(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 1412770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.51 | 119.46 | 119.51 | 119.35 | 1.468 times |
| 05 Mon Jan 2026 | 119.52 | 119.43 | 119.54 | 119.39 | 2.234 times |
| 02 Fri Jan 2026 | 119.32 | 119.43 | 119.44 | 119.28 | 0.85 times |
| 31 Wed Dec 2025 | 119.35 | 119.44 | 119.54 | 119.32 | 0.861 times |
| 30 Tue Dec 2025 | 119.56 | 119.52 | 119.61 | 119.49 | 0.97 times |
| 29 Mon Dec 2025 | 119.59 | 119.53 | 119.59 | 119.50 | 0.943 times |
| 26 Fri Dec 2025 | 119.46 | 119.47 | 119.48 | 119.37 | 0.978 times |
| 24 Wed Dec 2025 | 119.31 | 119.22 | 119.33 | 119.18 | 0.459 times |
| 23 Tue Dec 2025 | 119.13 | 119.04 | 119.17 | 119.00 | 0.949 times |
| 22 Mon Dec 2025 | 119.24 | 119.27 | 119.28 | 119.19 | 0.79 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.6 or till 119.8. Use a stoploss of 119.43 and if this stock hits its stoploss, then it can fall down till 119.25
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 119.00 |
| Upside Target | 119.54 |
| Upside Target | 119.61 |
| Upside Target | 119.66 |
| Upside Target | 119.91 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.39 |
| Downside Intraday Target | 119.28 |
| Upside Intraday Target | 119.58 |
| Upside Intraday Target | 119.66 |
| Downside Intraday Target | 119.47 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.51 | 119.43 | 119.54 | 119.35 | 1.022 times |
| 02 Fri Jan 2026 | 119.32 | 119.53 | 119.61 | 119.28 | 1.141 times |
| 26 Fri Dec 2025 | 119.46 | 119.27 | 119.48 | 119.00 | 0.503 times |
| 19 Fri Dec 2025 | 119.34 | 119.52 | 119.91 | 119.31 | 0.564 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 119.51 | 119.43 | 119.54 | 119.28 | 0.149 times |
| 31 Wed Dec 2025 | 119.35 | 119.65 | 119.91 | 119.00 | 1.292 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.