(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ishares 3 is 1254050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.52 | 119.43 | 119.54 | 119.39 | 2.516 times |
| 02 Fri Jan 2026 | 119.32 | 119.43 | 119.44 | 119.28 | 0.958 times |
| 31 Wed Dec 2025 | 119.35 | 119.44 | 119.54 | 119.32 | 0.97 times |
| 30 Tue Dec 2025 | 119.56 | 119.52 | 119.61 | 119.49 | 1.093 times |
| 29 Mon Dec 2025 | 119.59 | 119.53 | 119.59 | 119.50 | 1.062 times |
| 26 Fri Dec 2025 | 119.46 | 119.47 | 119.48 | 119.37 | 1.102 times |
| 24 Wed Dec 2025 | 119.31 | 119.22 | 119.33 | 119.18 | 0.517 times |
| 23 Tue Dec 2025 | 119.13 | 119.04 | 119.17 | 119.00 | 1.069 times |
| 22 Mon Dec 2025 | 119.24 | 119.27 | 119.28 | 119.19 | 0.89 times |
| 19 Fri Dec 2025 | 119.34 | 119.37 | 119.43 | 119.31 | 1.089 times |
Stock of Ishares 3 (IEI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 119.6 as stoploss in an intra day sell trade for a target of 119.42. However, stock will show a bullish move above 119.6.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 119.00 |
| Upside Target | 119.54 |
| Upside Target | 119.61 |
| Upside Target | 119.66 |
| Upside Target | 119.91 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.43 |
| Downside Intraday Target | 119.33 |
| Upside Intraday Target | 119.58 |
| Upside Intraday Target | 119.63 |
| Downside Intraday Target | 119.48 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.52 | 119.43 | 119.54 | 119.39 | 0.616 times |
| 02 Fri Jan 2026 | 119.32 | 119.53 | 119.61 | 119.28 | 1.141 times |
| 26 Fri Dec 2025 | 119.46 | 119.27 | 119.48 | 119.00 | 0.503 times |
| 19 Fri Dec 2025 | 119.34 | 119.52 | 119.91 | 119.31 | 0.564 times |
| 12 Fri Dec 2025 | 119.36 | 119.35 | 119.66 | 119.06 | 1.569 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 119.52 | 119.43 | 119.54 | 119.28 | 0.101 times |
| 31 Wed Dec 2025 | 119.35 | 119.65 | 119.91 | 119.00 | 1.292 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.41 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.