(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Ishares 3 is 2075820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 117.37 | 117.23 | 117.39 | 117.12 | 1.258 times |
| 21 Wed May 2025 | 117.12 | 117.24 | 117.31 | 117.02 | 1.203 times |
| 20 Tue May 2025 | 117.48 | 117.37 | 117.55 | 117.29 | 1.203 times |
| 19 Mon May 2025 | 117.51 | 117.20 | 117.51 | 117.18 | 0.977 times |
| 16 Fri May 2025 | 117.44 | 117.73 | 117.74 | 117.43 | 0.761 times |
| 15 Thu May 2025 | 117.43 | 117.29 | 117.46 | 117.20 | 1.156 times |
| 14 Wed May 2025 | 116.93 | 117.18 | 117.24 | 116.89 | 1.379 times |
| 13 Tue May 2025 | 117.20 | 117.38 | 117.41 | 117.11 | 1.212 times |
| 12 Mon May 2025 | 117.21 | 117.19 | 117.40 | 117.18 | 0.919 times |
| 09 Fri May 2025 | 117.78 | 117.92 | 118.04 | 117.76 | 0.485 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.2 as stoploss in an intra day buy trade for a target of 117.91. However, stock will show a bearish move below 117.2.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 114.51 |
| Upside Target | 117.81 |
| Upside Target | 117.89 |
| Upside Target | 117.92 |
| Upside Target | 118.31 |
| Upside Target | 118.45 |
| Upside Target | 118.55 |
| Upside Target | 119.19 |
| Upside Target | 119.40 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 117.08 |
| Downside Intraday Target | 116.78 |
| Upside Intraday Target | 117.61 |
| Upside Intraday Target | 117.84 |
| Downside Intraday Target | 117.31 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 117.37 | 117.20 | 117.55 | 117.02 | 0.855 times |
| 16 Fri May 2025 | 117.44 | 117.19 | 117.74 | 116.89 | 2.113 times |
| 09 Fri May 2025 | 117.78 | 118.11 | 118.45 | 117.68 | 0.478 times |
| 02 Fri May 2025 | 118.06 | 118.45 | 119.40 | 117.92 | 1.815 times |
| 25 Fri Apr 2025 | 118.50 | 118.08 | 118.55 | 117.89 | 3.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 117.37 | 119.17 | 119.19 | 116.89 | 0.488 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
| 31 Mon Mar 2025 | 118.14 | 117.24 | 118.31 | 116.97 | 1.727 times |
| 28 Fri Feb 2025 | 117.79 | 115.86 | 117.81 | 115.18 | 0.667 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.