(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Ishares 3 is 2221410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 117.11 | 117.25 | 117.32 | 117.06 | 2.067 times |
| 05 Thu Jun 2025 | 117.69 | 117.96 | 118.07 | 117.66 | 0.689 times |
| 04 Wed Jun 2025 | 117.99 | 117.73 | 118.06 | 117.69 | 0.867 times |
| 03 Tue Jun 2025 | 117.48 | 117.68 | 117.74 | 117.43 | 0.58 times |
| 02 Mon Jun 2025 | 117.58 | 117.63 | 117.75 | 117.48 | 0.786 times |
| 30 Fri May 2025 | 118.19 | 117.97 | 118.19 | 117.92 | 0.81 times |
| 29 Thu May 2025 | 117.87 | 117.77 | 117.96 | 117.75 | 1.932 times |
| 28 Wed May 2025 | 117.59 | 117.64 | 117.68 | 117.52 | 0.888 times |
| 27 Tue May 2025 | 117.77 | 117.68 | 117.84 | 117.57 | 1.335 times |
| 23 Fri May 2025 | 117.56 | 117.75 | 117.76 | 117.48 | 0.937 times |
Stock of Ishares 3 (IEI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.2, but if it comes above 117.2, then a intra day buy could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 116.8 as target. However if you take a buy trade in stock , then use 117.2 as stoploss and 117.52 as target.
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 115.18 |
| Upside Target | 117.76 |
| Upside Target | 117.81 |
| Upside Target | 118.07 |
| Upside Target | 118.19 |
| Upside Target | 118.31 |
| Upside Target | 118.45 |
| Upside Target | 119.19 |
| Upside Target | 119.90 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 116.76 |
| Downside Intraday Target | 116.4 |
| Upside Intraday Target | 117.77 |
| Upside Intraday Target | 118.42 |
| Upside Intraday Target | 117.41 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 117.11 | 117.63 | 118.07 | 117.06 | 1.005 times |
| 30 Fri May 2025 | 118.19 | 117.68 | 118.19 | 117.52 | 0.941 times |
| 23 Fri May 2025 | 117.56 | 117.20 | 117.76 | 117.02 | 1.04 times |
| 16 Fri May 2025 | 117.44 | 117.19 | 117.74 | 116.89 | 2.113 times |
| 09 Fri May 2025 | 117.78 | 118.11 | 118.45 | 117.68 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 117.11 | 117.63 | 118.07 | 117.06 | 0.259 times |
| 30 Fri May 2025 | 118.19 | 119.17 | 119.19 | 116.89 | 0.703 times |
| 30 Wed Apr 2025 | 119.39 | 117.89 | 119.90 | 116.62 | 1.443 times |
| 31 Mon Mar 2025 | 118.14 | 117.24 | 118.31 | 116.97 | 1.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares 3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.