(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Ishares 3 is 1867870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 119.74 | 119.67 | 119.75 | 119.58 | 1.449 times |
| 22 Mon Sep 2025 | 119.57 | 119.71 | 119.73 | 119.56 | 0.927 times |
| 19 Fri Sep 2025 | 119.68 | 119.69 | 119.74 | 119.60 | 0.891 times |
| 18 Thu Sep 2025 | 119.69 | 119.67 | 119.79 | 119.58 | 1.045 times |
| 17 Wed Sep 2025 | 119.85 | 120.10 | 120.29 | 119.78 | 1.944 times |
| 16 Tue Sep 2025 | 120.06 | 120.01 | 120.12 | 119.99 | 1.014 times |
| 15 Mon Sep 2025 | 119.97 | 120.01 | 120.03 | 119.96 | 0.602 times |
| 12 Fri Sep 2025 | 119.84 | 119.92 | 119.92 | 119.76 | 0.992 times |
| 11 Thu Sep 2025 | 120.01 | 120.10 | 120.25 | 120.00 | 1.1 times |
| 10 Wed Sep 2025 | 119.98 | 120.05 | 120.09 | 119.96 | 0.594 times |
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 116.89 |
| Downside Target | 119.58 |
| Downside Target | 119.74 |
| Upside Target | 119.75 |
| Upside Target | 119.76 |
| Upside Target | 120.17 |
| Upside Target | 120.25 |
| Upside Target | 120.29 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.62 |
| Downside Intraday Target | 119.49 |
| Upside Intraday Target | 119.81 |
| Upside Intraday Target | 119.87 |
| Downside Intraday Target | 119.68 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 119.74 | 119.71 | 119.75 | 119.56 | 0.432 times |
| 19 Fri Sep 2025 | 119.68 | 120.01 | 120.29 | 119.58 | 1.177 times |
| 12 Fri Sep 2025 | 119.84 | 120.10 | 120.25 | 119.76 | 1.114 times |
| 05 Fri Sep 2025 | 119.91 | 119.04 | 120.17 | 119.04 | 5.966 times |
| 29 Fri Aug 2025 | 119.69 | 119.59 | 119.74 | 119.56 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 119.74 | 119.04 | 120.29 | 119.04 | 0.819 times |
| 29 Fri Aug 2025 | 119.69 | 118.70 | 119.74 | 118.64 | 1.101 times |
| 31 Thu Jul 2025 | 118.31 | 118.65 | 118.73 | 117.61 | 1.063 times |
| 30 Mon Jun 2025 | 119.09 | 117.63 | 119.12 | 117.06 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares 3 in short term but the sell signal is initial and weak.
Ishares 3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares 3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Ishares 3 (IEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.