(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Ishares 3 is 1786838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 119.65 | 119.75 | 119.82 | 119.54 | 1.111 times |
| 17 Mon Nov 2025 | 119.47 | 119.48 | 119.53 | 119.44 | 1.556 times |
| 14 Fri Nov 2025 | 119.42 | 119.74 | 119.78 | 119.39 | 1.013 times |
| 13 Thu Nov 2025 | 119.50 | 119.50 | 119.62 | 119.48 | 1.124 times |
| 12 Wed Nov 2025 | 119.70 | 119.67 | 119.77 | 119.65 | 0.719 times |
| 11 Tue Nov 2025 | 119.72 | 119.67 | 119.75 | 119.63 | 0.523 times |
| 10 Mon Nov 2025 | 119.45 | 119.48 | 119.56 | 119.44 | 1.511 times |
| 07 Fri Nov 2025 | 119.61 | 119.59 | 119.75 | 119.49 | 0.798 times |
| 06 Thu Nov 2025 | 119.53 | 119.44 | 119.60 | 119.42 | 0.853 times |
| 05 Wed Nov 2025 | 119.13 | 119.36 | 119.37 | 119.10 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.4 or till 119. Use a stoploss of 119.73 and if the stock hits stoploss, then it can shoot up till 120.04
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 117.61 |
| Upside Target | 119.74 |
| Upside Target | 119.75 |
| Upside Target | 119.78 |
| Upside Target | 119.80 |
| Upside Target | 119.82 |
| Upside Target | 120.23 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.45 |
| Downside Intraday Target | 119.26 |
| Upside Intraday Target | 119.83 |
| Upside Intraday Target | 120.02 |
| Downside Intraday Target | 119.64 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 119.65 | 119.48 | 119.82 | 119.44 | 0.545 times |
| 14 Fri Nov 2025 | 119.42 | 119.48 | 119.78 | 119.39 | 1.376 times |
| 07 Fri Nov 2025 | 119.61 | 119.44 | 119.75 | 119.10 | 3.453 times |
| 31 Fri Oct 2025 | 119.75 | 119.73 | 119.80 | 119.68 | 0.169 times |
| 31 Fri Oct 2025 | 119.75 | 120.08 | 120.23 | 119.52 | 1.276 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 119.65 | 119.44 | 119.82 | 119.10 | 0.411 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
| 30 Tue Sep 2025 | 119.51 | 119.04 | 120.29 | 119.04 | 1.082 times |
| 29 Fri Aug 2025 | 119.69 | 118.70 | 119.74 | 118.64 | 1.101 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares 3 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.49 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.