(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Ies Holdings is 289200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 230.49 | 243.00 | 248.67 | 229.07 | 0.985 times |
| 06 Thu Feb 2025 | 242.10 | 227.45 | 242.29 | 223.04 | 0.604 times |
| 05 Wed Feb 2025 | 223.21 | 214.72 | 231.66 | 214.72 | 1.321 times |
| 04 Tue Feb 2025 | 214.72 | 233.18 | 236.43 | 202.51 | 1.327 times |
| 03 Mon Feb 2025 | 219.89 | 207.32 | 221.99 | 204.14 | 0.824 times |
| 31 Fri Jan 2025 | 221.28 | 230.56 | 231.99 | 219.21 | 0.565 times |
| 30 Thu Jan 2025 | 226.94 | 219.08 | 230.36 | 215.96 | 0.749 times |
| 29 Wed Jan 2025 | 215.53 | 216.73 | 219.50 | 208.88 | 0.966 times |
| 28 Tue Jan 2025 | 213.09 | 220.34 | 224.86 | 197.02 | 1.718 times |
| 27 Mon Jan 2025 | 215.00 | 263.01 | 263.53 | 213.52 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 214.6 or till 178.5. Use a stoploss of 244.61 and if the stock hits stoploss, then it can shoot up till 274.66
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 191.23 |
| Downside Target | 197.02 |
| Downside Target | 213.19 |
| Downside Target | 219.85 |
| Upside Target | 234.81 |
| Upside Target | 248.67 |
| Upside Target | 261.64 |
| Upside Target | 263.53 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
| Upside Target | 318.99 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 205.78 |
| Downside Intraday Target | 181.06 |
| Upside Intraday Target | 251.94 |
| Upside Intraday Target | 273.38 |
| Downside Intraday Target | 227.22 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 230.49 | 207.32 | 248.67 | 202.51 | 0.94 times |
| 31 Fri Jan 2025 | 221.28 | 263.01 | 263.53 | 197.02 | 1.647 times |
| 24 Fri Jan 2025 | 285.04 | 259.72 | 318.66 | 256.70 | 9.599 times |
| 17 Fri Jan 2025 | 256.69 | 259.40 | 261.64 | 253.29 | 0.116 times |
| 17 Fri Jan 2025 | 256.69 | 216.72 | 261.64 | 213.19 | 3.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 230.49 | 207.32 | 248.67 | 202.51 | 0.329 times |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
| 31 Tue Dec 2024 | 200.96 | 268.17 | 268.17 | 200.00 | 0.905 times |
| 26 Tue Nov 2024 | 299.52 | 219.85 | 318.99 | 219.85 | 1.379 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.35 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.35 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.