(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Ies Holdings is 197980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 165.12 | 175.03 | 178.87 | 162.70 | 1.425 times |
| 07 Mon Apr 2025 | 164.10 | 150.00 | 176.00 | 150.00 | 1.332 times |
| 04 Fri Apr 2025 | 160.58 | 152.00 | 163.93 | 146.52 | 1.773 times |
| 03 Thu Apr 2025 | 161.63 | 165.40 | 172.71 | 159.20 | 1.248 times |
| 02 Wed Apr 2025 | 179.63 | 163.23 | 182.18 | 163.23 | 1.053 times |
| 01 Tue Apr 2025 | 168.86 | 165.85 | 169.87 | 162.06 | 0.645 times |
| 31 Mon Mar 2025 | 165.11 | 162.50 | 166.22 | 158.00 | 0.708 times |
| 28 Fri Mar 2025 | 166.67 | 169.00 | 171.76 | 162.33 | 0.778 times |
| 24 Mon Mar 2025 | 187.07 | 188.54 | 192.83 | 183.86 | 0.705 times |
| 21 Fri Mar 2025 | 184.26 | 182.38 | 188.36 | 176.97 | 1.209 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.6 as stoploss in an intra day buy trade for a target of 174.28. However, stock will show a bearish move below 164.6.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 146.52 |
| Downside Target | 150.00 |
| Downside Target | 157.64 |
| Downside Target | 162.33 |
| Upside Target | 170.00 |
| Upside Target | 176.41 |
| Upside Target | 189.50 |
| Upside Target | 193.56 |
| Upside Target | 197.02 |
| Upside Target | 200.00 |
| Upside Target | 248.67 |
| Upside Target | 268.17 |
| Upside Target | 318.66 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 150.46 |
| Downside Intraday Target | 135.79 |
| Upside Intraday Target | 179.33 |
| Upside Intraday Target | 193.53 |
| Downside Intraday Target | 164.66 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 165.12 | 150.00 | 178.87 | 150.00 | 0.508 times |
| 04 Fri Apr 2025 | 160.58 | 162.50 | 182.18 | 146.52 | 3.66 times |
| 28 Fri Mar 2025 | 166.67 | 188.54 | 192.83 | 162.33 | 0.377 times |
| 21 Fri Mar 2025 | 184.26 | 179.90 | 193.56 | 176.41 | 0.551 times |
| 14 Fri Mar 2025 | 181.89 | 162.80 | 189.50 | 158.50 | 1.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 165.12 | 165.85 | 182.18 | 146.52 | 0.401 times |
| 31 Mon Mar 2025 | 165.11 | 181.01 | 193.56 | 157.64 | 0.771 times |
| 28 Fri Feb 2025 | 178.33 | 207.32 | 248.67 | 170.00 | 1.078 times |
| 31 Fri Jan 2025 | 221.28 | 203.28 | 318.66 | 197.02 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.14 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.