(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Ies Holdings is 151110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 380.01 | 370.00 | 385.00 | 360.01 | 0.846 times |
| 24 Wed Sep 2025 | 381.14 | 389.00 | 390.00 | 373.64 | 0.9 times |
| 23 Tue Sep 2025 | 387.31 | 388.37 | 391.97 | 382.30 | 0.817 times |
| 22 Mon Sep 2025 | 389.77 | 378.73 | 389.95 | 375.44 | 0.924 times |
| 19 Fri Sep 2025 | 379.42 | 378.00 | 381.65 | 373.04 | 1.427 times |
| 18 Thu Sep 2025 | 377.50 | 359.37 | 386.62 | 359.37 | 1.004 times |
| 17 Wed Sep 2025 | 357.71 | 367.98 | 371.69 | 356.68 | 0.867 times |
| 16 Tue Sep 2025 | 366.88 | 369.74 | 372.48 | 358.94 | 0.678 times |
| 15 Mon Sep 2025 | 369.74 | 377.99 | 381.77 | 365.55 | 0.729 times |
| 12 Fri Sep 2025 | 377.53 | 374.62 | 381.31 | 372.00 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 381.6 as stoploss in an intra day sell trade for a target of 367.26. However, stock will show a bullish move above 381.6.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 202.96 |
| Downside Target | 250.84 |
| Downside Target | 280.00 |
| Downside Target | 298.31 |
| Downside Target | 309.51 |
| Downside Target | 333.26 |
| Downside Target | 344.43 |
| Downside Target | 366.80 |
| Downside Target | 370.88 |
| Upside Target | 386.62 |
| Upside Target | 388.70 |
| Upside Target | 391.97 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 362.69 |
| Downside Intraday Target | 345.37 |
| Upside Intraday Target | 394.65 |
| Upside Intraday Target | 409.29 |
| Downside Intraday Target | 377.33 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 380.01 | 378.73 | 391.97 | 360.01 | 0.741 times |
| 19 Fri Sep 2025 | 379.42 | 377.99 | 386.62 | 356.68 | 0.742 times |
| 12 Fri Sep 2025 | 377.53 | 355.19 | 388.70 | 350.61 | 2.431 times |
| 05 Fri Sep 2025 | 349.64 | 334.77 | 363.50 | 333.26 | 2.094 times |
| 29 Fri Aug 2025 | 349.31 | 359.59 | 364.00 | 344.43 | 0.249 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 380.01 | 334.77 | 391.97 | 333.26 | 0.93 times |
| 29 Fri Aug 2025 | 349.31 | 346.07 | 366.80 | 309.51 | 0.816 times |
| 31 Thu Jul 2025 | 353.07 | 292.52 | 370.88 | 281.35 | 0.96 times |
| 30 Mon Jun 2025 | 296.23 | 259.20 | 298.31 | 250.84 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.24 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ies Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.24 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.