(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ies Holdings is 146909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 357.94 | 385.55 | 397.33 | 355.11 | 1.463 times |
| 19 Wed Nov 2025 | 369.77 | 363.21 | 375.97 | 362.07 | 1.105 times |
| 18 Tue Nov 2025 | 358.28 | 351.38 | 368.73 | 350.00 | 1.117 times |
| 17 Mon Nov 2025 | 359.63 | 363.17 | 371.27 | 353.06 | 0.696 times |
| 14 Fri Nov 2025 | 364.71 | 344.02 | 374.57 | 340.13 | 0.736 times |
| 13 Thu Nov 2025 | 358.36 | 385.00 | 385.00 | 356.32 | 0.953 times |
| 12 Wed Nov 2025 | 389.25 | 395.00 | 402.62 | 387.01 | 1.769 times |
| 11 Tue Nov 2025 | 394.65 | 396.93 | 404.90 | 392.97 | 1.203 times |
| 10 Mon Nov 2025 | 402.82 | 408.62 | 412.06 | 397.00 | 0.86 times |
| 07 Fri Nov 2025 | 399.04 | 395.00 | 400.05 | 371.04 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 368, but if it comes above 368, then a intra day buy could be more profitable.
If you take a sell trade below 368, then use 368 as stoploss and 341.6 as target. However if you take a buy trade in stock , then use 368 as stoploss and 389.94 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 281.35 |
| Downside Target | 309.51 |
| Downside Target | 333.26 |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Upside Target | 366.80 |
| Upside Target | 381.01 |
| Upside Target | 397.33 |
| Upside Target | 404.96 |
| Upside Target | 412.00 |
| Upside Target | 412.06 |
| Upside Target | 440.37 |
| Upside Target | 442.93 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 339.52 |
| Downside Intraday Target | 321.09 |
| Upside Intraday Target | 386.85 |
| Upside Intraday Target | 415.75 |
| Upside Intraday Target | 368.42 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 357.94 | 363.17 | 397.33 | 350.00 | 0.794 times |
| 14 Fri Nov 2025 | 364.71 | 408.62 | 412.06 | 340.13 | 2.141 times |
| 07 Fri Nov 2025 | 399.04 | 384.86 | 412.00 | 371.04 | 2.587 times |
| 31 Fri Oct 2025 | 391.88 | 392.80 | 404.96 | 381.01 | 0.175 times |
| 31 Fri Oct 2025 | 391.88 | 439.50 | 440.37 | 381.01 | 0.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 357.94 | 384.86 | 412.06 | 340.13 | 0.48 times |
| 31 Fri Oct 2025 | 391.88 | 389.77 | 442.93 | 348.08 | 1.262 times |
| 30 Tue Sep 2025 | 397.65 | 334.77 | 404.27 | 333.26 | 1.086 times |
| 29 Fri Aug 2025 | 349.31 | 346.07 | 366.80 | 309.51 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.63 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ies Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ies Holdings in short term and the sell signal is strong.
Ies Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ies Holdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ies Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.63 and Ies Holdings (IESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.