(IESC) Ies Holdings complete technical analysis [charts+indicators] | Buy/Sell Ies Holdings | (IESC) share price targets
Complete technical analysis of Ies Holdings (IESC) by charts plus indicators, forecast predictions and share price targets for Ies Holdings (IESC)
Ies Holdings trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Ies Holdings is 172854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 428.62 | 419.00 | 429.42 | 410.01 | 0.615 times |
| 04 Thu Dec 2025 | 420.73 | 413.43 | 425.34 | 410.00 | 1.178 times |
| 03 Wed Dec 2025 | 419.33 | 417.00 | 423.31 | 402.50 | 1.388 times |
| 02 Tue Dec 2025 | 417.00 | 413.09 | 424.90 | 406.46 | 0.866 times |
| 01 Mon Dec 2025 | 404.24 | 407.18 | 413.24 | 397.00 | 1.06 times |
| 28 Fri Nov 2025 | 418.57 | 425.72 | 428.04 | 413.90 | 0.586 times |
| 26 Wed Nov 2025 | 420.75 | 412.06 | 423.23 | 411.44 | 0.89 times |
| 25 Tue Nov 2025 | 407.50 | 402.75 | 410.06 | 391.78 | 0.977 times |
| 24 Mon Nov 2025 | 402.75 | 374.90 | 409.00 | 374.90 | 0.528 times |
| 21 Fri Nov 2025 | 371.19 | 360.75 | 388.32 | 358.00 | 1.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 417.6, but if it comes below 417.6, then a intra day sell could be more profitable.
If you take a sell trade below 417.6, then use 417.6 as stoploss and 393.26 as target. However if you take a buy trade in stock , then use 417.6 as stoploss and 446.9 as target.
Share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Target | 309.51 |
| Downside Target | 333.26 |
| Downside Target | 340.13 |
| Downside Target | 348.08 |
| Downside Target | 366.80 |
| Downside Target | 397.00 |
| Downside Target | 412.00 |
| Downside Target | 412.06 |
| Downside Target | 428.04 |
| Upside Target | 429.42 |
| Upside Target | 442.93 |
Intraday share price targets for Ies Holdings (IESC)
| Target Type | Value |
| Downside Intraday Target | 407.27 |
| Downside Intraday Target | 385.93 |
| Upside Intraday Target | 439.69 |
| Upside Intraday Target | 450.77 |
| Downside Intraday Target | 418.35 |
Weekly technical analysis of Ies Holdings (IESC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 428.62 | 407.18 | 429.42 | 397.00 | 1.713 times |
| 28 Fri Nov 2025 | 418.57 | 374.90 | 428.04 | 374.90 | 0.595 times |
| 21 Fri Nov 2025 | 371.19 | 363.17 | 397.33 | 350.00 | 1.067 times |
| 14 Fri Nov 2025 | 364.71 | 408.62 | 412.06 | 340.13 | 2.141 times |
| 07 Fri Nov 2025 | 399.04 | 384.86 | 412.00 | 371.04 | 2.587 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ies Holdings (IESC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 428.62 | 407.18 | 429.42 | 397.00 | 0.343 times |
| 28 Fri Nov 2025 | 418.57 | 384.86 | 428.04 | 340.13 | 0.674 times |
| 31 Fri Oct 2025 | 391.88 | 389.77 | 442.93 | 348.08 | 1.262 times |
| 30 Tue Sep 2025 | 397.65 | 334.77 | 404.27 | 333.26 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ies Holdings (IESC)
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.52 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ies Holdings ( (IESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ies Holdings ( (IESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ies Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ies Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ies Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ies Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ies Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.52 and Ies Holdings (IESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ies Holdings (IESC) stock. Volume based technical analysis of Ies Holdings (IESC) stock is negative.
Ies Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.