Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Idex Corporation is 339540

Date Daily Closing Price Open High Low Volume
25 Fri Oct 2024 202.82 204.72 205.20 202.36 0.791 times
24 Thu Oct 2024 203.48 204.08 205.13 202.08 1.361 times
23 Wed Oct 2024 204.86 207.57 208.49 204.70 0.811 times
22 Tue Oct 2024 207.89 208.79 209.42 206.65 0.99 times
21 Mon Oct 2024 209.29 210.48 210.54 207.77 0.651 times
18 Fri Oct 2024 210.53 210.96 210.96 208.95 0.836 times
17 Thu Oct 2024 209.88 211.46 211.46 209.00 1.205 times
16 Wed Oct 2024 210.60 211.81 212.98 210.05 0.902 times
15 Tue Oct 2024 211.72 213.43 214.68 211.37 1.412 times
14 Mon Oct 2024 213.31 211.45 213.46 210.20 0.824 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.9, for a target of 206.5 or 209.47

Share price targets for Idex Corporation (IEX)

Target Type Value
Downside Target 189.51
Downside Target 202.08
Upside Target 206.49
Upside Target 210.54
Upside Target 212.62
Upside Target 213.23
Upside Target 214.68
Upside Target 215.37
Upside Target 217.40

Intraday share price targets for Idex Corporation (IEX)

Target Type Value
Downside Intraday Target 199.75
Downside Intraday Target 196.69
Upside Intraday Target 208.21
Upside Intraday Target 213.61
Upside Intraday Target 205.15

Weekly technical analysis of Idex Corporation (IEX)

Date Weekly Closing Price Open High Low Volume
25 Fri Oct 2024 202.82 210.48 210.54 202.08 0.889 times
18 Fri Oct 2024 210.53 211.45 214.68 208.95 0.976 times
11 Fri Oct 2024 211.49 209.41 212.62 206.49 0.764 times
04 Fri Oct 2024 211.10 214.97 215.37 209.02 0.82 times
27 Fri Sep 2024 214.98 209.00 217.40 208.64 0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date Monthly Closing Price Open High Low Volume
25 Fri Oct 2024 202.82 214.07 214.68 202.08 0.479 times
30 Mon Sep 2024 214.50 205.53 217.40 192.59 1.193 times
30 Fri Aug 2024 206.48 205.49 206.74 189.51 1.151 times
31 Wed Jul 2024 208.48 202.28 213.23 192.56 1.071 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.44 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.

Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.44 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme