Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets

Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)

Idex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Idex Corporation is 686380

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	180.32	179.42	180.53	178.87	0.328 times
24 Wed Dec 2025	180.20	180.25	181.21	179.84	0.233 times
23 Tue Dec 2025	180.34	179.73	181.73	178.22	0.676 times
22 Mon Dec 2025	179.52	178.64	180.34	177.44	0.751 times
19 Fri Dec 2025	177.78	177.13	179.03	176.47	2.29 times
18 Thu Dec 2025	177.50	177.62	178.78	176.57	0.837 times
17 Wed Dec 2025	176.33	176.38	179.72	175.82	1.424 times
16 Tue Dec 2025	177.19	178.70	179.11	176.51	0.968 times
15 Mon Dec 2025	178.69	179.20	179.60	177.45	0.819 times
12 Fri Dec 2025	178.93	182.45	183.05	177.55	1.081 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.8, but if it comes below 179.8, then a intra day sell could be more profitable.
If you take a sell trade below 179.8, then use 179.8 as stoploss and 177.62 as target. However if you take a buy trade in stock , then use 179.8 as stoploss and 182.4 as target.

Share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Target	157.25
Downside Target	167.00
Downside Target	175.63
Downside Target	175.82
Downside Target	177.44
Downside Target	179.59
Downside Target	179.72
Upside Target	181.27
Upside Target	181.73
Upside Target	183.05

Intraday share price targets for Idex Corporation (IEX)

Target Type	Value
Downside Intraday Target	177.93
Downside Intraday Target	175.54
Upside Intraday Target	182.22
Upside Intraday Target	184.12
Downside Intraday Target	179.83

Weekly technical analysis of Idex Corporation (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	180.32	178.64	181.73	177.44	0.314 times
19 Fri Dec 2025	177.78	179.20	179.72	175.82	1.315 times
12 Fri Dec 2025	178.93	177.40	183.05	173.03	1.041 times
05 Fri Dec 2025	177.54	172.38	179.59	172.38	1.468 times
28 Fri Nov 2025	173.93	169.85	175.63	168.92	0.699 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idex Corporation (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	180.32	172.38	183.05	172.38	1.102 times
28 Fri Nov 2025	173.93	167.39	175.63	160.60	0.865 times
31 Fri Oct 2025	171.46	161.58	181.27	159.27	0.823 times
30 Tue Sep 2025	162.76	162.46	167.00	158.19	1.001 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idex Corporation (IEX)

Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Idex Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Idex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Idex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Idex Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Idex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.16 and Idex Corporation (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.

Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.