(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 413790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 221.75 | 223.81 | 223.81 | 221.21 | 1.097 times |
| 06 Mon May 2024 | 222.15 | 222.25 | 223.32 | 220.58 | 0.829 times |
| 03 Fri May 2024 | 220.42 | 222.41 | 222.41 | 219.23 | 0.979 times |
| 02 Thu May 2024 | 220.63 | 221.99 | 223.70 | 219.61 | 1.009 times |
| 01 Wed May 2024 | 221.38 | 220.58 | 224.50 | 219.97 | 0.689 times |
| 30 Tue Apr 2024 | 220.46 | 223.57 | 225.05 | 220.46 | 1.023 times |
| 29 Mon Apr 2024 | 223.88 | 221.64 | 224.37 | 219.39 | 1.104 times |
| 26 Fri Apr 2024 | 220.66 | 222.56 | 224.38 | 220.54 | 0.843 times |
| 25 Thu Apr 2024 | 223.28 | 223.23 | 225.39 | 220.70 | 1.176 times |
| 24 Wed Apr 2024 | 224.64 | 231.19 | 232.25 | 221.90 | 1.424 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.2 as stoploss in an intra day buy trade for a target of 226.32. However, stock will show a bearish move below 221.2.
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 211.99 |
| Downside Target | 217.11 |
| Upside Target | 231.13 |
| Upside Target | 233.46 |
| Upside Target | 234.67 |
| Upside Target | 236.29 |
| Upside Target | 237.68 |
| Upside Target | 241.97 |
| Upside Target | 244.11 |
| Upside Target | 246.36 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 220.28 |
| Downside Intraday Target | 218.82 |
| Upside Intraday Target | 223.51 |
| Upside Intraday Target | 225.28 |
| Upside Intraday Target | 222.05 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 221.75 | 222.25 | 223.81 | 220.58 | 0.401 times |
| 03 Fri May 2024 | 220.42 | 221.64 | 225.05 | 219.23 | 0.923 times |
| 26 Fri Apr 2024 | 220.66 | 227.66 | 233.46 | 220.54 | 1.344 times |
| 19 Fri Apr 2024 | 227.04 | 235.93 | 236.29 | 225.72 | 1.097 times |
| 12 Fri Apr 2024 | 232.67 | 239.67 | 241.97 | 231.13 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 221.75 | 220.58 | 224.50 | 219.23 | 0.254 times |
| 30 Tue Apr 2024 | 220.46 | 243.76 | 244.11 | 219.39 | 1.202 times |
| 28 Thu Mar 2024 | 244.02 | 236.14 | 246.36 | 234.67 | 0.596 times |
| 29 Thu Feb 2024 | 235.90 | 213.00 | 237.68 | 211.99 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.11 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Idex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Idex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.11 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.