(IEX) Idex Corporation complete technical analysis [charts+indicators] | Buy/Sell Idex Corporation | (IEX) share price targets
Complete technical analysis of Idex Corporation (IEX) by charts plus indicators, forecast predictions and share price targets for Idex Corporation (IEX)
Idex Corporation trades in USA in Capital Goods sector.
10 day averaged volume of Idex Corporation is 618570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 164.49 | 166.00 | 167.18 | 164.20 | 1.442 times |
| 13 Thu Nov 2025 | 167.06 | 169.70 | 171.74 | 166.68 | 0.887 times |
| 12 Wed Nov 2025 | 169.57 | 169.36 | 171.93 | 169.23 | 0.883 times |
| 11 Tue Nov 2025 | 169.51 | 169.57 | 170.86 | 169.03 | 0.539 times |
| 10 Mon Nov 2025 | 168.80 | 170.20 | 170.20 | 166.50 | 0.991 times |
| 07 Fri Nov 2025 | 167.96 | 165.88 | 169.05 | 165.43 | 1.411 times |
| 06 Thu Nov 2025 | 166.82 | 168.65 | 170.22 | 166.00 | 0.879 times |
| 05 Wed Nov 2025 | 168.27 | 168.11 | 169.63 | 166.50 | 0.889 times |
| 04 Tue Nov 2025 | 167.86 | 167.39 | 169.25 | 167.00 | 1.475 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 1.023 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.1, for a target of 166.5 or 168.51
Share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Target | 157.25 |
| Upside Target | 169.80 |
| Upside Target | 170.22 |
| Upside Target | 170.99 |
| Upside Target | 171.93 |
| Upside Target | 172.41 |
| Upside Target | 181.27 |
| Upside Target | 187.71 |
Intraday share price targets for Idex Corporation (IEX)
| Target Type | Value |
| Downside Intraday Target | 161.82 |
| Downside Intraday Target | 159.14 |
| Upside Intraday Target | 169.55 |
| Upside Intraday Target | 174.6 |
| Upside Intraday Target | 166.87 |
Weekly technical analysis of Idex Corporation (IEX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 164.49 | 170.20 | 171.93 | 164.20 | 1.019 times |
| 07 Fri Nov 2025 | 167.96 | 167.39 | 170.22 | 165.43 | 4.548 times |
| 31 Fri Oct 2025 | 171.46 | 170.00 | 172.41 | 169.50 | 0.136 times |
| 31 Fri Oct 2025 | 171.46 | 169.30 | 181.27 | 165.40 | 2.208 times |
| 24 Fri Oct 2025 | 167.95 | 166.66 | 170.99 | 165.29 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Idex Corporation (IEX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 164.49 | 167.39 | 171.93 | 164.20 | 0.454 times |
| 31 Fri Oct 2025 | 171.46 | 161.58 | 181.27 | 159.27 | 0.823 times |
| 30 Tue Sep 2025 | 162.76 | 162.46 | 167.00 | 158.19 | 1.001 times |
| 29 Fri Aug 2025 | 164.50 | 162.18 | 169.80 | 157.25 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Idex Corporation (IEX)
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Idex Corporation ( (IEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Idex Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Idex Corporation in short term but the sell signal is initial and weak.
Idex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Idex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and Idex Corporation (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idex Corporation (IEX) stock. Volume based technical analysis of Idex Corporation (IEX) stock is negative.
Idex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.