(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Ishares Ftse is 17140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 20.40 | 20.36 | 20.59 | 20.30 | 0.292 times |
| 30 Tue Apr 2024 | 20.28 | 20.48 | 20.48 | 20.28 | 0.123 times |
| 29 Mon Apr 2024 | 20.54 | 20.44 | 20.54 | 20.44 | 0.298 times |
| 26 Fri Apr 2024 | 20.35 | 20.27 | 20.37 | 20.26 | 0.601 times |
| 25 Thu Apr 2024 | 20.08 | 19.99 | 20.17 | 19.99 | 0.508 times |
| 24 Wed Apr 2024 | 20.19 | 20.20 | 20.23 | 20.14 | 0.525 times |
| 23 Tue Apr 2024 | 20.50 | 20.30 | 20.51 | 20.30 | 0.665 times |
| 22 Mon Apr 2024 | 20.23 | 20.13 | 20.27 | 20.13 | 0.327 times |
| 19 Fri Apr 2024 | 20.03 | 20.01 | 20.11 | 20.01 | 1.044 times |
| 18 Thu Apr 2024 | 19.90 | 19.96 | 19.99 | 19.90 | 0.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.7 or till 21.1. Use a stoploss of 20.39 and if this stock hits its stoploss, then it can fall down till 20.05
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 19.87 |
| Upside Target | 20.59 |
| Upside Target | 20.68 |
| Upside Target | 20.80 |
| Upside Target | 21.17 |
| Upside Target | 21.28 |
| Upside Target | 21.29 |
| Upside Target | 21.59 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 20.26 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.73 |
| Upside Intraday Target | 20.42 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 20.40 | 20.44 | 20.59 | 20.28 | 0.271 times |
| 26 Fri Apr 2024 | 20.35 | 20.13 | 20.51 | 19.99 | 0.332 times |
| 19 Fri Apr 2024 | 20.03 | 20.45 | 20.45 | 19.90 | 2.32 times |
| 12 Fri Apr 2024 | 20.33 | 21.02 | 21.17 | 20.30 | 0.391 times |
| 05 Fri Apr 2024 | 20.78 | 21.27 | 21.29 | 20.68 | 2.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 20.40 | 20.36 | 20.59 | 20.30 | 0.013 times |
| 30 Tue Apr 2024 | 20.28 | 21.27 | 21.29 | 19.90 | 1.673 times |
| 28 Thu Mar 2024 | 21.28 | 20.12 | 21.28 | 20.06 | 0.748 times |
| 29 Thu Feb 2024 | 20.09 | 20.66 | 20.80 | 19.87 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Ftse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Ftse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.