(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Ishares Ftse is 10410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.90 | 19.94 | 19.96 | 19.88 | 1.623 times |
| 21 Fri Mar 2025 | 19.81 | 19.83 | 19.90 | 19.76 | 0.759 times |
| 20 Thu Mar 2025 | 19.97 | 19.87 | 19.97 | 19.82 | 1.739 times |
| 19 Wed Mar 2025 | 20.03 | 19.87 | 20.03 | 19.81 | 0.221 times |
| 18 Tue Mar 2025 | 19.96 | 20.00 | 20.01 | 19.92 | 0.865 times |
| 17 Mon Mar 2025 | 20.18 | 20.00 | 20.20 | 19.99 | 1.037 times |
| 14 Fri Mar 2025 | 19.99 | 19.81 | 19.99 | 19.76 | 1.076 times |
| 13 Thu Mar 2025 | 19.69 | 19.74 | 19.75 | 19.66 | 0.624 times |
| 12 Wed Mar 2025 | 19.77 | 19.78 | 19.78 | 19.69 | 0.403 times |
| 11 Tue Mar 2025 | 19.58 | 19.72 | 19.74 | 19.53 | 1.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20 or till 20.2. Use a stoploss of 19.85 and if this stock hits its stoploss, then it can fall down till 19.69
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.63 |
| Downside Target | 19.53 |
| Upside Target | 20.00 |
| Upside Target | 20.04 |
| Upside Target | 20.09 |
| Upside Target | 20.12 |
| Upside Target | 20.20 |
| Upside Target | 20.21 |
| Upside Target | 20.39 |
| Upside Target | 21.08 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 19.87 |
| Downside Intraday Target | 19.83 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.99 |
| Upside Intraday Target | 19.91 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.90 | 19.94 | 19.96 | 19.88 | 0.351 times |
| 21 Fri Mar 2025 | 19.81 | 20.00 | 20.20 | 19.76 | 0.859 times |
| 14 Fri Mar 2025 | 19.99 | 19.78 | 19.99 | 19.53 | 0.312 times |
| 07 Fri Mar 2025 | 19.80 | 19.82 | 20.09 | 19.63 | 2.494 times |
| 28 Fri Feb 2025 | 19.66 | 19.93 | 20.12 | 19.55 | 2.673 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 19.90 | 19.82 | 20.20 | 19.53 | 1.267 times |
| 28 Fri Feb 2025 | 19.66 | 19.55 | 20.21 | 19.55 | 0.347 times |
| 31 Fri Jan 2025 | 19.73 | 19.34 | 20.04 | 18.63 | 0.74 times |
| 31 Tue Dec 2024 | 19.30 | 20.35 | 20.39 | 18.78 | 4.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Ftse in short term and the buy signal is strong.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Ftse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.88 and Ishares Ftse (IFGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.