(IFGL) Ishares Ftse complete technical analysis [charts+indicators] | Buy/Sell Ishares Ftse | (IFGL) share price targets
Complete technical analysis of Ishares Ftse (IFGL) by charts plus indicators, forecast predictions and share price targets for Ishares Ftse (IFGL)
Ishares Ftse trades in USA in N A sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Ishares Ftse is 24000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 23.11 | 22.97 | 23.16 | 22.97 | 0.125 times |
| 29 Fri Aug 2025 | 23.11 | 22.97 | 23.16 | 22.97 | 0.125 times |
| 28 Thu Aug 2025 | 23.13 | 23.05 | 23.18 | 23.05 | 0.067 times |
| 27 Wed Aug 2025 | 23.09 | 23.06 | 23.13 | 22.92 | 0.175 times |
| 26 Tue Aug 2025 | 23.08 | 23.05 | 23.12 | 22.98 | 0.854 times |
| 25 Mon Aug 2025 | 23.11 | 23.29 | 23.32 | 23.06 | 0.304 times |
| 22 Fri Aug 2025 | 23.29 | 22.99 | 23.35 | 22.99 | 0.292 times |
| 21 Thu Aug 2025 | 23.04 | 23.15 | 23.15 | 23.01 | 0.117 times |
| 20 Wed Aug 2025 | 23.20 | 23.24 | 23.25 | 23.12 | 0.325 times |
| 19 Tue Aug 2025 | 23.09 | 23.16 | 23.18 | 23.03 | 0.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.3. Use a stoploss of 23.03 and if this stock hits its stoploss, then it can fall down till 22.89
Share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Target | 18.27 |
| Downside Target | 21.04 |
| Downside Target | 21.96 |
| Downside Target | 22.92 |
| Downside Target | 22.97 |
| Downside Target | 23.03 |
| Upside Target | 23.16 |
| Upside Target | 23.32 |
| Upside Target | 23.35 |
Intraday share price targets for Ishares Ftse (IFGL)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.89 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.27 |
| Downside Intraday Target | 23.08 |
Weekly technical analysis of Ishares Ftse (IFGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 23.11 | 22.97 | 23.16 | 22.97 | 0.082 times |
| 29 Fri Aug 2025 | 23.11 | 23.29 | 23.32 | 22.92 | 0.18 times |
| 22 Fri Aug 2025 | 23.29 | 22.93 | 23.35 | 22.88 | 6.336 times |
| 15 Fri Aug 2025 | 23.08 | 22.89 | 23.16 | 22.86 | 1.605 times |
| 08 Fri Aug 2025 | 22.95 | 22.52 | 23.03 | 22.46 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Ftse (IFGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 23.11 | 22.15 | 23.35 | 22.09 | 1.7 times |
| 31 Thu Jul 2025 | 22.04 | 22.78 | 22.88 | 22.04 | 0.453 times |
| 30 Mon Jun 2025 | 22.72 | 21.96 | 22.72 | 21.96 | 0.75 times |
| 30 Fri May 2025 | 21.96 | 21.26 | 22.00 | 21.04 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ishares Ftse (IFGL)
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Ftse ( (IFGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Ftse ( (IFGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Ftse in short term but the sell signal is initial and weak.
Ishares Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Ftse in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Ishares Ftse (IFGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Ftse (IFGL) stock. Volume based technical analysis of Ishares Ftse (IFGL) stock is negative.
Ishares Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.