(IFV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (IFV) share price targets
Complete technical analysis of First Trust (IFV) by charts plus indicators, forecast predictions and share price targets for First Trust (IFV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of First Trust is 20242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.40 | 20.42 | 20.43 | 20.36 | 9.436 times |
| 19 Wed Mar 2025 | 20.62 | 20.57 | 20.64 | 20.50 | 0.593 times |
| 18 Tue Mar 2025 | 20.59 | 20.45 | 20.63 | 20.45 | 1.907 times |
| 17 Mon Mar 2025 | 20.48 | 20.18 | 20.50 | 20.18 | 1.566 times |
| 14 Fri Mar 2025 | 20.23 | 20.15 | 20.23 | 20.15 | 0.217 times |
| 13 Thu Mar 2025 | 19.89 | 19.92 | 19.96 | 19.85 | 0.726 times |
| 12 Wed Mar 2025 | 19.99 | 20.05 | 20.08 | 19.90 | 1.541 times |
| 11 Tue Mar 2025 | 19.96 | 20.05 | 20.05 | 19.81 | 1.166 times |
| 10 Mon Mar 2025 | 19.90 | 19.97 | 20.06 | 19.82 | 1.28 times |
| 07 Fri Mar 2025 | 20.39 | 20.31 | 20.39 | 20.20 | 0.697 times |
Stock of First Trust (IFV) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (IFV)
| Target Type | Value |
| Downside Target | 18.48 |
| Downside Target | 19.00 |
| Downside Target | 20.11 |
| Downside Target | 20.18 |
| Downside Target | 20.23 |
| Downside Target | 20.33 |
| Downside Target | 20.39 |
| Upside Target | 20.49 |
| Upside Target | 20.64 |
Intraday share price targets for First Trust (IFV)
| Target Type | Value |
| Downside Intraday Target | 20.17 |
| Downside Intraday Target | 19.95 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 20.41 |
Weekly technical analysis of First Trust (IFV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.40 | 20.18 | 20.64 | 20.18 | 2.738 times |
| 14 Fri Mar 2025 | 20.23 | 19.97 | 20.23 | 19.81 | 1.597 times |
| 07 Fri Mar 2025 | 20.39 | 19.95 | 20.39 | 19.65 | 0.89 times |
| 28 Fri Feb 2025 | 19.72 | 19.84 | 20.11 | 19.59 | 0.718 times |
| 21 Fri Feb 2025 | 19.83 | 20.00 | 20.03 | 19.79 | 0.122 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (IFV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 20.40 | 19.95 | 20.64 | 19.65 | 0.381 times |
| 28 Fri Feb 2025 | 19.72 | 19.27 | 20.11 | 19.26 | 0.454 times |
| 31 Fri Jan 2025 | 19.45 | 19.24 | 19.75 | 18.48 | 2.44 times |
| 31 Tue Dec 2024 | 19.17 | 20.20 | 20.49 | 19.00 | 2.517 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (IFV)
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and First Trust (IFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (IFV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.32 and First Trust (IFV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (IFV) stock. Volume based technical analysis of First Trust (IFV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.