(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Ishares Global is 706030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 53.21 | 53.16 | 53.35 | 52.74 | 0.561 times |
| 04 Tue Mar 2025 | 53.15 | 53.17 | 53.72 | 52.79 | 0.693 times |
| 03 Mon Mar 2025 | 53.22 | 53.65 | 53.87 | 52.92 | 1.145 times |
| 28 Fri Feb 2025 | 53.47 | 52.82 | 53.48 | 52.82 | 2.12 times |
| 27 Thu Feb 2025 | 52.85 | 53.52 | 53.52 | 52.80 | 0.806 times |
| 26 Wed Feb 2025 | 53.50 | 53.39 | 53.74 | 53.27 | 0.779 times |
| 25 Tue Feb 2025 | 53.40 | 53.59 | 53.59 | 52.72 | 1.133 times |
| 24 Mon Feb 2025 | 53.58 | 54.01 | 54.01 | 53.47 | 0.867 times |
| 21 Fri Feb 2025 | 53.62 | 54.18 | 54.18 | 53.48 | 0.764 times |
| 20 Thu Feb 2025 | 54.27 | 54.11 | 54.38 | 53.75 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.7 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 53.73 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 50.98 |
| Upside Target | 53.87 |
| Upside Target | 54.01 |
| Upside Target | 54.05 |
| Upside Target | 54.44 |
| Upside Target | 54.62 |
| Upside Target | 54.99 |
| Upside Target | 55.28 |
| Upside Target | 55.79 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 52.68 |
| Downside Intraday Target | 52.14 |
| Upside Intraday Target | 53.81 |
| Upside Intraday Target | 54.4 |
| Upside Intraday Target | 53.27 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 53.21 | 53.65 | 53.87 | 52.74 | 0.421 times |
| 28 Fri Feb 2025 | 53.47 | 54.01 | 54.01 | 52.72 | 1.773 times |
| 21 Fri Feb 2025 | 53.62 | 54.07 | 54.44 | 53.48 | 0.21 times |
| 14 Fri Feb 2025 | 54.16 | 53.67 | 54.62 | 53.48 | 3.75 times |
| 07 Fri Feb 2025 | 53.37 | 52.52 | 54.05 | 52.31 | 0.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 53.21 | 53.65 | 53.87 | 52.74 | 0.085 times |
| 28 Fri Feb 2025 | 53.47 | 52.52 | 54.62 | 52.31 | 1.447 times |
| 31 Fri Jan 2025 | 53.19 | 52.50 | 54.99 | 51.69 | 0.839 times |
| 31 Tue Dec 2024 | 52.27 | 55.28 | 55.28 | 50.98 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.