Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-03-31 View latest technical analysis

10 day averaged volume of Ishares Global is 697790

Date	Daily Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	54.67	54.28	54.80	54.19	0.964 times
28 Fri Mar 2025	54.47	54.55	54.68	54.36	0.451 times
24 Mon Mar 2025	54.55	54.39	54.75	54.37	0.539 times
21 Fri Mar 2025	54.24	54.45	54.55	54.14	0.617 times
20 Thu Mar 2025	54.65	54.18	54.65	54.14	0.718 times
19 Wed Mar 2025	54.58	54.19	54.64	54.06	0.961 times
18 Tue Mar 2025	54.22	54.48	54.48	54.12	1.225 times
17 Mon Mar 2025	54.57	53.87	54.69	53.82	3.124 times
14 Fri Mar 2025	53.87	53.08	53.91	52.96	1.058 times
13 Thu Mar 2025	52.74	52.66	52.91	52.52	0.473 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.6 as target. However if you take a buy trade in stock , then use 54.4 as stoploss and 55.3 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	50.98
Downside Target	54.36
Downside Target	54.62
Upside Target	54.69
Upside Target	54.75
Upside Target	54.80
Upside Target	54.99
Upside Target	55.28
Upside Target	55.79

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	54.31
Downside Intraday Target	53.94
Upside Intraday Target	54.92
Upside Intraday Target	55.16
Downside Intraday Target	54.55

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	54.67	54.28	54.80	54.19	0.975 times
28 Fri Mar 2025	54.47	54.39	54.75	54.36	0.149 times
21 Fri Mar 2025	54.24	53.87	54.69	53.82	1.617 times
14 Fri Mar 2025	53.87	52.73	53.91	52.29	1.029 times
07 Fri Mar 2025	52.96	53.65	53.87	52.21	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times
28 Fri Feb 2025	53.47	52.52	54.62	52.31	1.447 times
31 Fri Jan 2025	53.19	52.50	54.99	51.69	0.839 times
31 Tue Dec 2024	52.27	55.28	55.28	50.98	0.909 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.36 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.