Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Ishares Global is 948030

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	57.90	58.00	58.15	57.79	1.223 times
17 Tue Jun 2025	57.87	58.36	58.46	57.77	3.222 times
13 Fri Jun 2025	59.42	59.43	59.66	59.24	0.638 times
12 Thu Jun 2025	59.83	59.24	59.83	59.24	0.553 times
11 Wed Jun 2025	59.31	59.41	59.51	59.23	0.348 times
10 Tue Jun 2025	59.14	59.23	59.36	58.95	0.447 times
09 Mon Jun 2025	59.05	59.47	59.47	58.95	0.477 times
06 Fri Jun 2025	59.61	59.61	59.61	59.23	0.74 times
05 Thu Jun 2025	59.38	59.47	59.47	59.24	0.41 times
04 Wed Jun 2025	59.16	59.61	59.74	59.16	2.72 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.8, for a target of 58.4 or 58.97

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.62
Downside Target	56.34
Upside Target	58.92
Upside Target	58.95
Upside Target	59.10
Upside Target	59.13
Upside Target	59.74
Upside Target	59.83

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	57.63
Downside Intraday Target	57.35
Upside Intraday Target	58.32
Upside Intraday Target	58.73
Upside Intraday Target	58.04

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	57.90	58.36	58.46	57.77	1.804 times
13 Fri Jun 2025	59.42	59.47	59.83	58.95	0.491 times
06 Fri Jun 2025	59.61	59.02	59.74	58.92	2.041 times
30 Fri May 2025	59.00	59.10	59.10	58.32	0.577 times
23 Fri May 2025	58.74	58.34	59.13	57.87	1.487 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	57.90	59.02	59.83	57.77	0.77 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.72 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.