(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets
Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Ishares Global is 684700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 61.39 | 61.68 | 61.77 | 61.15 | 1.526 times |
| 28 Tue Oct 2025 | 61.87 | 62.14 | 62.16 | 61.70 | 1.134 times |
| 27 Mon Oct 2025 | 62.10 | 62.01 | 62.11 | 61.74 | 0.812 times |
| 24 Fri Oct 2025 | 61.88 | 61.96 | 62.00 | 61.77 | 1.068 times |
| 23 Thu Oct 2025 | 61.80 | 62.14 | 62.14 | 61.70 | 1.352 times |
| 22 Wed Oct 2025 | 61.76 | 61.56 | 61.86 | 61.39 | 0.827 times |
| 21 Tue Oct 2025 | 61.43 | 62.01 | 62.01 | 61.36 | 0.636 times |
| 20 Mon Oct 2025 | 62.13 | 62.30 | 62.39 | 62.01 | 0.675 times |
| 17 Fri Oct 2025 | 62.04 | 62.05 | 62.12 | 61.74 | 0.869 times |
| 16 Thu Oct 2025 | 61.86 | 62.42 | 62.53 | 61.86 | 1.679 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 61 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 61.71 as target.
Share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Target | 57.61 |
| Downside Target | 61.32 |
| Downside Target | 61.36 |
| Upside Target | 61.73 |
| Upside Target | 61.86 |
| Upside Target | 62.10 |
| Upside Target | 62.16 |
| Upside Target | 62.39 |
| Upside Target | 62.53 |
Intraday share price targets for Ishares Global (IGF)
| Target Type | Value |
| Downside Intraday Target | 60.97 |
| Downside Intraday Target | 60.56 |
| Upside Intraday Target | 61.98 |
| Upside Intraday Target | 62.58 |
| Upside Intraday Target | 61.57 |
Weekly technical analysis of Ishares Global (IGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 61.39 | 62.01 | 62.16 | 61.15 | 0.762 times |
| 24 Fri Oct 2025 | 61.88 | 62.30 | 62.39 | 61.36 | 0.824 times |
| 17 Fri Oct 2025 | 62.04 | 61.41 | 62.53 | 61.21 | 1.195 times |
| 10 Fri Oct 2025 | 61.07 | 61.66 | 62.10 | 61.06 | 1.016 times |
| 03 Fri Oct 2025 | 61.61 | 61.06 | 61.86 | 60.72 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (IGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 61.39 | 61.09 | 62.53 | 61.02 | 0.767 times |
| 30 Tue Sep 2025 | 61.12 | 59.48 | 61.32 | 59.40 | 1.204 times |
| 29 Fri Aug 2025 | 60.35 | 59.03 | 61.73 | 58.79 | 1.238 times |
| 31 Thu Jul 2025 | 59.08 | 59.10 | 59.61 | 57.96 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (IGF)
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.