Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Ishares Global is 646510

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	61.00	61.74	62.00	60.97	0.96 times
19 Wed Nov 2025	61.40	61.48	61.67	61.21	1.134 times
18 Tue Nov 2025	61.57	61.60	61.99	61.51	0.701 times
17 Mon Nov 2025	61.85	61.99	62.32	61.68	2.379 times
14 Fri Nov 2025	62.18	61.70	62.35	61.63	0.86 times
13 Thu Nov 2025	61.86	62.34	62.40	61.83	0.895 times
12 Wed Nov 2025	62.49	62.41	62.58	62.20	0.924 times
11 Tue Nov 2025	62.36	62.28	62.42	62.17	0.613 times
10 Mon Nov 2025	61.95	61.93	62.03	61.58	1.01 times
07 Fri Nov 2025	61.65	60.89	61.65	60.89	0.541 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.1, but if it comes above 61.1, then a intra day buy could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 60.6 as target. However if you take a buy trade in stock , then use 61.1 as stoploss and 61.61 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	57.96
Upside Target	61.32
Upside Target	61.58
Upside Target	61.65
Upside Target	61.73
Upside Target	62.16
Upside Target	62.32
Upside Target	62.53
Upside Target	62.58

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	60.54
Downside Intraday Target	60.08
Upside Intraday Target	61.89
Upside Intraday Target	62.78
Upside Intraday Target	61.43

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	61.00	61.99	62.32	60.97	1.202 times
14 Fri Nov 2025	62.18	61.93	62.58	61.58	1.041 times
07 Fri Nov 2025	61.65	60.90	61.65	60.74	3.623 times
31 Fri Oct 2025	61.00	61.13	61.16	60.80	0.207 times
31 Fri Oct 2025	61.00	62.01	62.16	60.80	1.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	61.00	60.90	62.58	60.74	0.548 times
31 Fri Oct 2025	61.00	61.09	62.53	60.80	0.871 times
30 Tue Sep 2025	61.12	59.48	61.32	59.40	1.204 times
29 Fri Aug 2025	60.35	59.03	61.73	58.79	1.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Global in short term but the sell signal is initial and weak.

Ishares Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.82 and Ishares Global (IGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.