(IGOV) Ishares International complete technical analysis [charts+indicators] | Buy/Sell Ishares International | (IGOV) share price targets
Complete technical analysis of Ishares International (IGOV) by charts plus indicators, forecast predictions and share price targets for Ishares International (IGOV)
Ishares International trades in USA in N A sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ishares International is 220050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.96 | 42.01 | 42.16 | 41.93 | 1.741 times |
| 28 Fri Nov 2025 | 42.10 | 42.21 | 42.25 | 42.07 | 0.717 times |
| 26 Wed Nov 2025 | 42.13 | 42.08 | 42.20 | 41.87 | 0.586 times |
| 25 Tue Nov 2025 | 42.01 | 41.89 | 42.08 | 41.81 | 2.497 times |
| 24 Mon Nov 2025 | 41.78 | 41.83 | 41.95 | 41.71 | 2.257 times |
| 21 Fri Nov 2025 | 41.76 | 41.69 | 41.78 | 41.62 | 0.352 times |
| 20 Thu Nov 2025 | 41.62 | 41.68 | 41.96 | 41.62 | 0.572 times |
| 19 Wed Nov 2025 | 41.66 | 42.02 | 42.21 | 41.57 | 0.772 times |
| 18 Tue Nov 2025 | 41.95 | 42.14 | 42.31 | 41.91 | 1.308 times |
| 17 Mon Nov 2025 | 42.04 | 42.18 | 42.18 | 41.97 | 0.613 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 41.6. Use a stoploss of 42.02 and if the stock hits stoploss, then it can shoot up till 42.22
Share price targets for Ishares International (IGOV)
| Target Type | Value |
| Downside Target | 41.57 |
| Upside Target | 42.16 |
| Upside Target | 42.25 |
| Upside Target | 42.26 |
| Upside Target | 42.31 |
| Upside Target | 42.41 |
| Upside Target | 42.86 |
| Upside Target | 42.88 |
| Upside Target | 43.39 |
Intraday share price targets for Ishares International (IGOV)
| Target Type | Value |
| Downside Intraday Target | 41.87 |
| Downside Intraday Target | 41.79 |
| Upside Intraday Target | 42.1 |
| Upside Intraday Target | 42.25 |
| Upside Intraday Target | 42.02 |
Weekly technical analysis of Ishares International (IGOV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.96 | 42.01 | 42.16 | 41.93 | 0.287 times |
| 28 Fri Nov 2025 | 42.10 | 41.83 | 42.25 | 41.71 | 1.674 times |
| 21 Fri Nov 2025 | 41.76 | 42.18 | 42.31 | 41.57 | 1.268 times |
| 14 Fri Nov 2025 | 42.18 | 42.20 | 42.41 | 42.02 | 0.955 times |
| 07 Fri Nov 2025 | 42.13 | 42.10 | 42.26 | 41.80 | 5.082 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares International (IGOV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 41.96 | 42.01 | 42.16 | 41.93 | 0.112 times |
| 28 Fri Nov 2025 | 42.10 | 42.10 | 42.41 | 41.57 | 0.656 times |
| 31 Fri Oct 2025 | 42.17 | 42.59 | 42.86 | 41.87 | 0.69 times |
| 30 Tue Sep 2025 | 42.60 | 41.90 | 43.39 | 41.83 | 1.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares International (IGOV)
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares International in short term but the buy signal is initial and weak.
Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Ishares International (IGOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares International ( (IGOV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares International ( (IGOV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares International in short term but the buy signal is initial and weak.
Ishares International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and Ishares International (IGOV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares International (IGOV) stock. Volume based technical analysis of Ishares International (IGOV) stock is negative.
Ishares International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.