(IIIN) Insteel Industries complete technical analysis [charts+indicators] | Buy/Sell Insteel Industries | (IIIN) share price targets
Complete technical analysis of Insteel Industries (IIIN) by charts plus indicators, forecast predictions and share price targets for Insteel Industries (IIIN)
Insteel Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Insteel Industries is 103610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 31.60 | 31.03 | 31.91 | 31.03 | 1.11 times |
| 24 Mon Nov 2025 | 30.79 | 30.64 | 30.88 | 30.00 | 1.186 times |
| 21 Fri Nov 2025 | 30.66 | 30.03 | 31.01 | 29.82 | 1.415 times |
| 20 Thu Nov 2025 | 30.08 | 30.68 | 30.82 | 30.02 | 0.901 times |
| 19 Wed Nov 2025 | 30.44 | 30.77 | 30.79 | 30.33 | 0.79 times |
| 18 Tue Nov 2025 | 30.63 | 30.36 | 30.81 | 30.11 | 1.04 times |
| 17 Mon Nov 2025 | 30.38 | 31.86 | 31.86 | 30.20 | 1.245 times |
| 14 Fri Nov 2025 | 31.93 | 32.06 | 32.38 | 31.56 | 1.067 times |
| 13 Thu Nov 2025 | 32.28 | 32.42 | 32.50 | 32.00 | 1.011 times |
| 12 Wed Nov 2025 | 32.37 | 32.15 | 32.87 | 32.13 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.9 as stoploss in an intra day sell trade for a target of 31.28. However, stock will show a bullish move above 31.9.
Share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Target | 29.82 |
| Downside Target | 30.76 |
| Upside Target | 31.81 |
| Upside Target | 32.87 |
| Upside Target | 34.68 |
| Upside Target | 35.04 |
| Upside Target | 37.29 |
| Upside Target | 39.20 |
| Upside Target | 39.22 |
| Upside Target | 39.91 |
| Upside Target | 41.64 |
Intraday share price targets for Insteel Industries (IIIN)
| Target Type | Value |
| Downside Intraday Target | 30.43 |
| Downside Intraday Target | 29.26 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 33.08 |
| Downside Intraday Target | 31.17 |
Weekly technical analysis of Insteel Industries (IIIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 31.60 | 30.64 | 31.91 | 30.00 | 0.426 times |
| 21 Fri Nov 2025 | 30.66 | 31.86 | 31.86 | 29.82 | 1.278 times |
| 14 Fri Nov 2025 | 31.93 | 31.51 | 32.87 | 31.09 | 1.09 times |
| 07 Fri Nov 2025 | 31.32 | 30.99 | 32.09 | 30.77 | 2.881 times |
| 31 Fri Oct 2025 | 31.24 | 31.08 | 31.81 | 30.76 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Insteel Industries (IIIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 31.60 | 30.99 | 32.87 | 29.82 | 0.526 times |
| 31 Fri Oct 2025 | 31.24 | 38.01 | 39.22 | 29.83 | 1.727 times |
| 30 Tue Sep 2025 | 38.34 | 37.94 | 39.91 | 37.29 | 0.823 times |
| 29 Fri Aug 2025 | 38.38 | 35.55 | 39.20 | 34.68 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Insteel Industries (IIIN)
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insteel Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Insteel Industries ( (IIIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Insteel Industries ( (IIIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Insteel Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Insteel Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insteel Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Insteel Industries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Insteel Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.05 and Insteel Industries (IIIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Insteel Industries (IIIN) stock. Volume based technical analysis of Insteel Industries (IIIN) stock is negative.
Insteel Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.