(IMKTA) Ingles Markets complete technical analysis [charts+indicators] | Buy/Sell Ingles Markets | (IMKTA) share price targets
Complete technical analysis of Ingles Markets (IMKTA) by charts plus indicators, forecast predictions and share price targets for Ingles Markets (IMKTA)
Ingles Markets trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ingles Markets is 81980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 73.66 | 74.44 | 74.57 | 73.19 | 1.016 times |
| 19 Wed Nov 2025 | 73.84 | 73.74 | 74.38 | 73.42 | 0.66 times |
| 18 Tue Nov 2025 | 74.08 | 74.00 | 74.63 | 73.79 | 0.69 times |
| 17 Mon Nov 2025 | 73.99 | 74.53 | 75.09 | 73.71 | 0.971 times |
| 14 Fri Nov 2025 | 74.51 | 73.43 | 74.57 | 73.02 | 1.132 times |
| 13 Thu Nov 2025 | 73.34 | 73.21 | 73.74 | 73.06 | 1.11 times |
| 12 Wed Nov 2025 | 73.31 | 72.75 | 74.08 | 72.72 | 0.751 times |
| 11 Tue Nov 2025 | 73.00 | 73.67 | 74.02 | 72.90 | 0.804 times |
| 10 Mon Nov 2025 | 73.31 | 74.00 | 74.00 | 72.20 | 1.211 times |
| 07 Fri Nov 2025 | 74.03 | 73.24 | 74.94 | 72.73 | 1.042 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 72.39. However, stock will show a bullish move above 74.2.
Share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Target | 59.27 |
| Downside Target | 62.34 |
| Downside Target | 66.63 |
| Downside Target | 71.88 |
| Downside Target | 72.20 |
| Downside Target | 72.97 |
| Downside Target | 73.19 |
| Upside Target | 74.57 |
| Upside Target | 74.94 |
| Upside Target | 75.09 |
| Upside Target | 75.25 |
Intraday share price targets for Ingles Markets (IMKTA)
| Target Type | Value |
| Downside Intraday Target | 72.87 |
| Downside Intraday Target | 72.08 |
| Upside Intraday Target | 74.77 |
| Upside Intraday Target | 75.88 |
| Upside Intraday Target | 73.98 |
Weekly technical analysis of Ingles Markets (IMKTA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 73.66 | 74.53 | 75.09 | 73.19 | 0.666 times |
| 14 Fri Nov 2025 | 74.51 | 74.00 | 74.57 | 72.20 | 0.845 times |
| 07 Fri Nov 2025 | 74.03 | 71.52 | 74.94 | 69.39 | 3.678 times |
| 31 Fri Oct 2025 | 69.10 | 68.25 | 69.72 | 67.52 | 0.231 times |
| 31 Fri Oct 2025 | 69.10 | 72.07 | 72.97 | 67.11 | 1.717 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ingles Markets (IMKTA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 73.66 | 71.52 | 75.09 | 69.39 | 0.548 times |
| 31 Fri Oct 2025 | 69.10 | 69.16 | 75.25 | 67.11 | 0.893 times |
| 30 Tue Sep 2025 | 69.56 | 67.46 | 71.88 | 66.63 | 0.913 times |
| 29 Fri Aug 2025 | 67.69 | 62.60 | 68.66 | 59.27 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ingles Markets (IMKTA)
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ingles Markets ( (IMKTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ingles Markets stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ingles Markets in short term and the buy signal is strong.
Ingles Markets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ingles Markets in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ingles Markets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.71 and Ingles Markets (IMKTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ingles Markets (IMKTA) stock. Volume based technical analysis of Ingles Markets (IMKTA) stock is negative.
Ingles Markets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.