(IMRN) Immuron complete technical analysis [charts+indicators] | Buy/Sell Immuron | (IMRN) share price targets
Complete technical analysis of Immuron (IMRN) by charts plus indicators, forecast predictions and share price targets for Immuron (IMRN)
Immuron trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Immuron is 44523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.91 | 0.97 | 0.97 | 0.91 | 0.409 times |
| 28 Wed Jan 2026 | 0.97 | 0.97 | 0.97 | 0.93 | 0.613 times |
| 27 Tue Jan 2026 | 0.95 | 1.00 | 1.00 | 0.93 | 0.431 times |
| 26 Mon Jan 2026 | 0.97 | 0.99 | 1.01 | 0.94 | 0.903 times |
| 23 Fri Jan 2026 | 0.98 | 1.03 | 1.03 | 0.98 | 0.366 times |
| 22 Thu Jan 2026 | 1.00 | 1.02 | 1.05 | 0.98 | 0.593 times |
| 21 Wed Jan 2026 | 0.98 | 0.95 | 1.05 | 0.93 | 0.627 times |
| 20 Tue Jan 2026 | 0.98 | 1.03 | 1.06 | 0.98 | 1.64 times |
| 16 Fri Jan 2026 | 1.06 | 1.05 | 1.13 | 1.05 | 1.215 times |
| 15 Thu Jan 2026 | 1.07 | 1.00 | 1.09 | 1.00 | 1.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.8 or till 0.7. Use a stoploss of 0.94 and if the stock hits stoploss, then it can shoot up till 1.05
Share price targets for Immuron (IMRN)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.80 |
| Downside Target | 0.83 |
| Downside Target | 0.90 |
| Upside Target | 0.93 |
| Upside Target | 1.01 |
| Upside Target | 1.06 |
| Upside Target | 1.25 |
| Upside Target | 1.39 |
| Upside Target | 1.78 |
| Upside Target | 1.80 |
| Upside Target | 1.95 |
| Upside Target | 2.39 |
| Upside Target | 2.42 |
Intraday share price targets for Immuron (IMRN)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.84 |
| Upside Intraday Target | 0.98 |
| Upside Intraday Target | 1.04 |
| Upside Intraday Target | 0.94 |
Weekly technical analysis of Immuron (IMRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.91 | 0.99 | 1.01 | 0.91 | 0.731 times |
| 23 Fri Jan 2026 | 0.98 | 1.03 | 1.06 | 0.93 | 0.144 times |
| 16 Fri Jan 2026 | 1.06 | 0.86 | 1.25 | 0.83 | 8.308 times |
| 09 Fri Jan 2026 | 0.85 | 0.82 | 0.91 | 0.80 | 0.412 times |
| 02 Fri Jan 2026 | 0.80 | 0.88 | 0.90 | 0.68 | 2.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Immuron (IMRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 0.91 | 0.77 | 1.25 | 0.76 | 0.054 times |
| 31 Wed Dec 2025 | 0.76 | 1.67 | 1.78 | 0.68 | 4.141 times |
| 28 Fri Nov 2025 | 1.71 | 1.93 | 2.42 | 1.39 | 2.352 times |
| 31 Fri Oct 2025 | 1.90 | 1.90 | 2.39 | 1.80 | 3.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Immuron (IMRN)
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immuron ( (IMRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Immuron ( (IMRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Immuron (IMRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron (IMRN) stock. Volume based technical analysis of Immuron (IMRN) stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immuron ( (IMRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Immuron ( (IMRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Immuron ( (IMRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Immuron (IMRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron (IMRN) stock. Volume based technical analysis of Immuron (IMRN) stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.