(INFN) Infinera Corporation complete technical analysis [charts+indicators] | Buy/Sell Infinera Corporation | (INFN) share price targets
Complete technical analysis of Infinera Corporation (INFN) by charts plus indicators, forecast predictions and share price targets for Infinera Corporation (INFN)
Infinera Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Infinera Corporation is 16743560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6.70 | 6.67 | 6.74 | 6.66 | 0.881 times |
| 19 Thu Sep 2024 | 6.69 | 6.69 | 6.70 | 6.65 | 1.63 times |
| 18 Wed Sep 2024 | 6.65 | 6.65 | 6.76 | 6.64 | 0.882 times |
| 17 Tue Sep 2024 | 6.66 | 6.70 | 6.72 | 6.64 | 0.985 times |
| 16 Mon Sep 2024 | 6.70 | 6.60 | 6.76 | 6.58 | 2.444 times |
| 13 Fri Sep 2024 | 6.46 | 6.49 | 6.53 | 6.40 | 0.748 times |
| 12 Thu Sep 2024 | 6.47 | 6.43 | 6.57 | 6.33 | 1.276 times |
| 11 Wed Sep 2024 | 6.43 | 6.25 | 6.44 | 6.24 | 0.56 times |
| 10 Tue Sep 2024 | 6.25 | 6.28 | 6.28 | 6.17 | 0.401 times |
| 09 Mon Sep 2024 | 6.28 | 6.25 | 6.31 | 6.21 | 0.63 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.36 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.8 as target.
Share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 4.97 |
| Downside Target | 5.55 |
| Downside Target | 5.88 |
| Downside Target | 6.05 |
| Downside Target | 6.31 |
| Downside Target | 6.57 |
| Downside Target | 6.58 |
| Upside Target | 6.76 |
Intraday share price targets for Infinera Corporation (INFN)
| Target Type | Value |
| Downside Intraday Target | 6.6 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 6.78 |
| Upside Intraday Target | 6.86 |
| Downside Intraday Target | 6.68 |
Weekly technical analysis of Infinera Corporation (INFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6.70 | 6.60 | 6.76 | 6.58 | 1.887 times |
| 13 Fri Sep 2024 | 6.46 | 6.25 | 6.57 | 6.17 | 2.588 times |
| 06 Fri Sep 2024 | 6.24 | 6.22 | 6.31 | 6.13 | 5.419 times |
| 30 Fri Aug 2024 | 6.29 | 6.20 | 6.31 | 6.17 | 0.224 times |
| 30 Fri Aug 2024 | 6.29 | 6.09 | 6.31 | 6.05 | 0.931 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infinera Corporation (INFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6.70 | 6.22 | 6.76 | 6.13 | 1.748 times |
| 30 Fri Aug 2024 | 6.29 | 5.96 | 6.31 | 5.55 | 0.69 times |
| 31 Wed Jul 2024 | 5.94 | 6.11 | 6.26 | 5.89 | 1.665 times |
| 28 Fri Jun 2024 | 6.09 | 5.79 | 6.29 | 4.97 | 1.747 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infinera Corporation (INFN)
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infinera Corporation ( (INFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infinera Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infinera Corporation in short term and the buy signal is strong.
Infinera Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infinera Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infinera Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Infinera Corporation (INFN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infinera Corporation (INFN) stock. Volume based technical analysis of Infinera Corporation (INFN) stock is negative.
Infinera Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.