Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFY) Infosys complete technical analysis [charts+indicators] | Buy/Sell Infosys | (INFY) share price targets

Complete technical analysis of Infosys (INFY) by charts plus indicators, forecast predictions and share price targets for Infosys (INFY)

Infosys trades in USA in Technology sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Infosys is 13613689

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.31	18.26	18.42	18.05	0.684 times
20 Tue Jan 2026	18.21	18.51	18.56	18.20	0.653 times
16 Fri Jan 2026	18.63	18.85	18.88	18.55	0.94 times
15 Thu Jan 2026	18.82	18.91	19.10	18.50	1.401 times
14 Wed Jan 2026	19.33	17.52	19.45	17.50	2.388 times
13 Tue Jan 2026	17.51	17.98	17.98	17.46	1.246 times
12 Mon Jan 2026	17.80	17.70	17.84	17.55	0.941 times
09 Fri Jan 2026	17.82	18.48	18.48	17.70	0.351 times
08 Thu Jan 2026	18.04	18.07	18.23	17.97	0.548 times
07 Wed Jan 2026	18.23	18.39	18.54	18.16	0.658 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.9 or till 17.3. Use a stoploss of 18.33 and if the stock hits stoploss, then it can shoot up till 18.81

Share price targets for Infosys (INFY)

Target Type	Value
Downside Target	15.82
Downside Target	16.17
Downside Target	17.34
Downside Target	18.28
Upside Target	18.54
Upside Target	18.56
Upside Target	19.45
Upside Target	30.00

Intraday share price targets for Infosys (INFY)

Target Type	Value
Downside Intraday Target	18.05
Downside Intraday Target	17.8
Upside Intraday Target	18.56
Upside Intraday Target	18.82
Downside Intraday Target	18.31

Weekly technical analysis of Infosys (INFY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.31	18.51	18.56	18.05	0.193 times
16 Fri Jan 2026	18.63	17.70	19.45	17.46	1.913 times
09 Fri Jan 2026	17.82	17.90	18.54	17.67	2.821 times
02 Fri Jan 2026	18.15	18.56	18.56	17.82	2.871 times
29 Mon Dec 2025	18.43	18.56	18.56	18.28	0.112 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infosys (INFY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	18.31	18.12	19.45	17.46	0.51 times
31 Wed Dec 2025	17.83	17.51	30.00	17.34	1.83 times
28 Fri Nov 2025	17.48	16.42	17.76	16.17	0.529 times
31 Fri Oct 2025	16.57	16.22	17.65	15.82	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infosys (INFY)

Price action analysis of Infosys ( (INFY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Infosys ( (INFY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infosys ( (INFY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Infosys in short term but the sell signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Infosys (INFY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Infosys (INFY) stock. Volume based technical analysis of Infosys (INFY) stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.