(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Innodata Inc is 2105804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 48.18 | 45.13 | 48.34 | 44.65 | 1.239 times |
| 13 Thu Mar 2025 | 43.14 | 46.31 | 46.86 | 42.11 | 0.769 times |
| 12 Wed Mar 2025 | 46.60 | 44.96 | 46.85 | 42.71 | 1.256 times |
| 11 Tue Mar 2025 | 41.88 | 40.58 | 43.20 | 39.26 | 0.759 times |
| 10 Mon Mar 2025 | 41.10 | 44.44 | 45.69 | 40.38 | 1.074 times |
| 07 Fri Mar 2025 | 47.25 | 46.55 | 47.71 | 43.11 | 0.793 times |
| 06 Thu Mar 2025 | 46.08 | 51.88 | 51.88 | 45.06 | 0.912 times |
| 05 Wed Mar 2025 | 53.90 | 51.50 | 53.91 | 49.86 | 0.648 times |
| 04 Tue Mar 2025 | 51.14 | 47.33 | 53.87 | 46.75 | 1.242 times |
| 03 Mon Mar 2025 | 50.76 | 55.75 | 56.00 | 49.86 | 1.423 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 52.24. However, stock will show a bearish move below 45.7.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 20.22 |
| Downside Target | 31.71 |
| Downside Target | 33.41 |
| Downside Target | 39.26 |
| Downside Target | 40.87 |
| Downside Target | 43.11 |
| Downside Target | 46.69 |
| Upside Target | 48.34 |
| Upside Target | 49.72 |
| Upside Target | 55.17 |
| Upside Target | 56.00 |
| Upside Target | 65.98 |
| Upside Target | 71.00 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 42.18 |
| Downside Intraday Target | 36.18 |
| Upside Intraday Target | 51.26 |
| Upside Intraday Target | 54.34 |
| Downside Intraday Target | 45.26 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 48.18 | 44.44 | 48.34 | 39.26 | 1.016 times |
| 07 Fri Mar 2025 | 47.25 | 55.75 | 56.00 | 43.11 | 0.595 times |
| 28 Fri Feb 2025 | 52.72 | 62.25 | 65.98 | 48.68 | 0.712 times |
| 21 Fri Feb 2025 | 61.91 | 58.03 | 71.00 | 48.50 | 2.545 times |
| 14 Fri Feb 2025 | 53.84 | 44.20 | 55.81 | 40.87 | 1.979 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 48.18 | 55.75 | 56.00 | 39.26 | 0.371 times |
| 28 Fri Feb 2025 | 52.72 | 34.00 | 71.00 | 33.91 | 1.974 times |
| 31 Fri Jan 2025 | 37.08 | 40.21 | 46.69 | 31.71 | 0.933 times |
| 31 Tue Dec 2024 | 39.52 | 45.95 | 55.17 | 33.41 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innodata Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.