(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Innodata Inc is 1702170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 39.34 | 40.93 | 41.57 | 38.25 | 0.891 times |
| 27 Tue May 2025 | 39.95 | 37.78 | 40.42 | 37.65 | 1.306 times |
| 23 Fri May 2025 | 36.48 | 35.02 | 36.94 | 34.93 | 0.602 times |
| 22 Thu May 2025 | 36.15 | 35.00 | 36.41 | 33.77 | 0.904 times |
| 21 Wed May 2025 | 34.81 | 36.26 | 37.96 | 34.79 | 0.808 times |
| 20 Tue May 2025 | 37.22 | 38.51 | 38.90 | 36.33 | 0.802 times |
| 19 Mon May 2025 | 38.49 | 34.76 | 38.73 | 34.70 | 1.009 times |
| 16 Fri May 2025 | 36.73 | 35.69 | 36.95 | 35.11 | 0.93 times |
| 15 Thu May 2025 | 35.40 | 34.27 | 35.97 | 33.44 | 0.761 times |
| 14 Wed May 2025 | 34.87 | 36.33 | 36.96 | 34.50 | 1.448 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.3, but if it comes below 39.3, then a intra day sell could be more profitable.
If you take a sell trade below 39.3, then use 39.3 as stoploss and 37.41 as target. However if you take a buy trade in stock , then use 39.3 as stoploss and 41.5 as target.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 26.41 |
| Downside Target | 31.71 |
| Downside Target | 33.44 |
| Downside Target | 37.44 |
| Downside Target | 38.90 |
| Upside Target | 39.88 |
| Upside Target | 41.46 |
| Upside Target | 41.57 |
| Upside Target | 41.94 |
| Upside Target | 46.69 |
| Upside Target | 56.00 |
| Upside Target | 71.00 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 37.47 |
| Downside Intraday Target | 35.6 |
| Upside Intraday Target | 41.39 |
| Upside Intraday Target | 43.44 |
| Upside Intraday Target | 39.52 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 39.34 | 37.78 | 41.57 | 37.65 | 0.533 times |
| 23 Fri May 2025 | 36.48 | 34.76 | 38.90 | 33.77 | 0.617 times |
| 16 Fri May 2025 | 36.73 | 35.50 | 37.44 | 33.44 | 0.658 times |
| 09 Fri May 2025 | 34.62 | 38.74 | 41.46 | 31.90 | 3.14 times |
| 02 Fri May 2025 | 39.87 | 38.53 | 41.94 | 34.62 | 1.269 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 39.34 | 39.45 | 41.94 | 31.90 | 1.418 times |
| 30 Wed Apr 2025 | 37.82 | 35.90 | 39.88 | 26.41 | 0.926 times |
| 31 Mon Mar 2025 | 35.90 | 55.75 | 56.00 | 34.40 | 0.561 times |
| 28 Fri Feb 2025 | 52.72 | 34.00 | 71.00 | 33.91 | 1.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innodata Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Innodata Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Innodata Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Innodata Inc (INOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.