(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Innodata Inc is 1040121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 64.70 | 66.15 | 68.30 | 63.50 | 0.754 times |
| 04 Tue Nov 2025 | 66.82 | 69.55 | 71.60 | 66.25 | 0.921 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.912 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.912 times |
| 30 Thu Oct 2025 | 74.62 | 76.85 | 77.53 | 73.93 | 0.803 times |
| 29 Wed Oct 2025 | 78.70 | 75.83 | 80.30 | 75.48 | 1.115 times |
| 28 Tue Oct 2025 | 75.48 | 79.78 | 80.72 | 75.38 | 1.001 times |
| 27 Mon Oct 2025 | 79.34 | 79.47 | 81.24 | 77.35 | 1.278 times |
| 24 Fri Oct 2025 | 76.76 | 76.60 | 79.32 | 75.30 | 1.046 times |
| 23 Thu Oct 2025 | 73.89 | 72.12 | 74.94 | 71.39 | 0.518 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.4, for a target of 71.3 or 76.97
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 44.25 |
| Downside Target | 49.65 |
| Downside Target | 55.69 |
| Downside Target | 63.50 |
| Upside Target | 67.40 |
| Upside Target | 71.60 |
| Upside Target | 73.28 |
| Upside Target | 77.47 |
| Upside Target | 78.09 |
| Upside Target | 81.24 |
| Upside Target | 83.72 |
| Upside Target | 91.34 |
| Upside Target | 93.85 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 61.6 |
| Downside Intraday Target | 58.5 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 74.7 |
| Upside Intraday Target | 66.6 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 64.70 | 69.55 | 71.60 | 63.50 | 1.835 times |
| 31 Fri Oct 2025 | 74.61 | 76.92 | 78.09 | 74.16 | 0.179 times |
| 31 Fri Oct 2025 | 74.61 | 79.47 | 81.24 | 73.93 | 0.952 times |
| 24 Fri Oct 2025 | 76.76 | 81.86 | 83.72 | 67.40 | 0.516 times |
| 17 Fri Oct 2025 | 79.44 | 89.25 | 91.34 | 73.28 | 1.432 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 64.70 | 69.55 | 71.60 | 63.50 | 0.049 times |
| 31 Fri Oct 2025 | 74.61 | 76.80 | 93.85 | 67.40 | 0.577 times |
| 30 Tue Sep 2025 | 77.07 | 36.70 | 77.47 | 36.25 | 1.48 times |
| 29 Fri Aug 2025 | 37.98 | 45.51 | 49.65 | 36.33 | 0.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Innodata Inc in short term but the sell signal is initial and weak.
Innodata Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.