(INOD) Innodata Inc complete technical analysis [charts+indicators] | Buy/Sell Innodata Inc | (INOD) share price targets
Complete technical analysis of Innodata Inc (INOD) by charts plus indicators, forecast predictions and share price targets for Innodata Inc (INOD)
Innodata Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Innodata Inc is 715369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 54.82 | 55.40 | 55.87 | 53.75 | 1.613 times |
| 09 Tue Dec 2025 | 55.80 | 56.86 | 57.78 | 55.16 | 1.306 times |
| 08 Mon Dec 2025 | 57.57 | 58.99 | 59.38 | 56.60 | 0.97 times |
| 05 Fri Dec 2025 | 57.78 | 57.85 | 58.95 | 56.60 | 0.988 times |
| 04 Thu Dec 2025 | 58.28 | 59.69 | 60.93 | 58.04 | 0.867 times |
| 03 Wed Dec 2025 | 59.65 | 57.83 | 59.84 | 56.60 | 1.125 times |
| 02 Tue Dec 2025 | 59.02 | 55.60 | 59.97 | 55.00 | 1.026 times |
| 01 Mon Dec 2025 | 55.03 | 55.64 | 56.00 | 53.39 | 1.459 times |
| 28 Fri Nov 2025 | 57.47 | 58.23 | 58.23 | 56.77 | 0.725 times |
| 26 Wed Nov 2025 | 57.37 | 56.28 | 58.20 | 56.01 | 0.69 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 56.6. However, stock will show a bearish move below 54.3.
Share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Target | 36.25 |
| Downside Target | 49.65 |
| Downside Target | 51.96 |
| Upside Target | 58.23 |
| Upside Target | 59.38 |
| Upside Target | 60.93 |
| Upside Target | 67.40 |
| Upside Target | 72.50 |
| Upside Target | 77.47 |
| Upside Target | 93.85 |
Intraday share price targets for Innodata Inc (INOD)
| Target Type | Value |
| Downside Intraday Target | 52.59 |
| Downside Intraday Target | 50.35 |
| Upside Intraday Target | 58.22 |
| Upside Intraday Target | 61.61 |
| Upside Intraday Target | 55.98 |
Weekly technical analysis of Innodata Inc (INOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 54.82 | 58.99 | 59.38 | 53.75 | 0.712 times |
| 05 Fri Dec 2025 | 57.78 | 55.64 | 60.93 | 53.39 | 1.55 times |
| 28 Fri Nov 2025 | 57.47 | 52.82 | 58.23 | 51.96 | 0.457 times |
| 21 Fri Nov 2025 | 51.46 | 57.24 | 58.95 | 49.71 | 0.734 times |
| 14 Fri Nov 2025 | 57.21 | 69.45 | 72.50 | 52.60 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Innodata Inc (INOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 54.82 | 55.64 | 60.93 | 53.39 | 0.31 times |
| 28 Fri Nov 2025 | 57.47 | 69.55 | 72.50 | 49.71 | 0.603 times |
| 31 Fri Oct 2025 | 74.61 | 76.80 | 93.85 | 67.40 | 0.577 times |
| 30 Tue Sep 2025 | 77.07 | 36.70 | 77.47 | 36.25 | 1.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Innodata Inc (INOD)
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term but the buy signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Innodata Inc ( (INOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Innodata Inc ( (INOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Innodata Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Innodata Inc in short term but the buy signal is initial and weak.
Innodata Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innodata Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Innodata Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.01 and Innodata Inc (INOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innodata Inc (INOD) stock. Volume based technical analysis of Innodata Inc (INOD) stock is negative.
Innodata Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.