(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
10 day averaged volume of Inspired Entertainment is 119046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 9.50 | 9.32 | 9.53 | 9.26 | 0.68 times |
| 02 Thu Oct 2025 | 9.30 | 9.24 | 9.40 | 8.56 | 0.822 times |
| 01 Wed Oct 2025 | 9.25 | 9.30 | 9.35 | 9.19 | 0.469 times |
| 30 Tue Sep 2025 | 9.38 | 9.22 | 9.45 | 9.10 | 1.456 times |
| 29 Mon Sep 2025 | 9.23 | 9.12 | 9.28 | 9.11 | 0.879 times |
| 26 Fri Sep 2025 | 9.12 | 9.15 | 9.33 | 8.66 | 0.791 times |
| 25 Thu Sep 2025 | 9.16 | 9.49 | 9.50 | 9.12 | 0.891 times |
| 24 Wed Sep 2025 | 9.60 | 9.72 | 9.72 | 9.42 | 0.915 times |
| 23 Tue Sep 2025 | 9.66 | 9.61 | 9.76 | 9.50 | 0.982 times |
| 22 Mon Sep 2025 | 9.61 | 9.56 | 9.65 | 9.30 | 0.722 times |
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 8.06 |
| Downside Target | 8.29 |
| Downside Target | 8.56 |
| Downside Target | 8.90 |
| Upside Target | 9.53 |
| Upside Target | 9.54 |
| Upside Target | 9.55 |
| Upside Target | 9.65 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 8.86 |
| Downside Intraday Target | 8.23 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 10.17 |
| Downside Intraday Target | 9.2 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 9.50 | 9.12 | 9.53 | 8.56 | 1.001 times |
| 26 Fri Sep 2025 | 9.12 | 9.56 | 9.76 | 8.66 | 0.978 times |
| 19 Fri Sep 2025 | 9.57 | 9.44 | 9.65 | 9.07 | 1.514 times |
| 12 Fri Sep 2025 | 9.38 | 9.45 | 9.54 | 9.00 | 1.109 times |
| 05 Fri Sep 2025 | 9.40 | 9.08 | 9.55 | 8.90 | 3.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 9.50 | 9.30 | 9.53 | 8.56 | 0.119 times |
| 30 Tue Sep 2025 | 9.38 | 9.08 | 9.76 | 8.66 | 0.655 times |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 0.718 times |
| 31 Thu Jul 2025 | 9.01 | 8.14 | 9.77 | 8.11 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspired Entertainment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Inspired Entertainment (INSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.