(INSE) Inspired Entertainment complete technical analysis [charts+indicators] | Buy/Sell Inspired Entertainment | (INSE) share price targets
Complete technical analysis of Inspired Entertainment (INSE) by charts plus indicators, forecast predictions and share price targets for Inspired Entertainment (INSE)
Inspired Entertainment trades in USA in Technology sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Inspired Entertainment is 115040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 9.30 | 9.24 | 9.40 | 8.56 | 0.851 times |
| 01 Wed Oct 2025 | 9.25 | 9.30 | 9.35 | 9.19 | 0.485 times |
| 30 Tue Sep 2025 | 9.38 | 9.22 | 9.45 | 9.10 | 1.506 times |
| 29 Mon Sep 2025 | 9.23 | 9.12 | 9.28 | 9.11 | 0.91 times |
| 26 Fri Sep 2025 | 9.12 | 9.15 | 9.33 | 8.66 | 0.819 times |
| 25 Thu Sep 2025 | 9.16 | 9.49 | 9.50 | 9.12 | 0.922 times |
| 24 Wed Sep 2025 | 9.60 | 9.72 | 9.72 | 9.42 | 0.947 times |
| 23 Tue Sep 2025 | 9.66 | 9.61 | 9.76 | 9.50 | 1.016 times |
| 22 Mon Sep 2025 | 9.61 | 9.56 | 9.65 | 9.30 | 0.748 times |
| 19 Fri Sep 2025 | 9.57 | 9.39 | 9.65 | 9.20 | 2.144 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.2 or till 9. Use a stoploss of 9.36 and if the stock hits stoploss, then it can shoot up till 9.51
Share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 8.06 |
| Downside Target | 8.29 |
| Downside Target | 8.56 |
| Downside Target | 8.90 |
| Upside Target | 9.40 |
| Upside Target | 9.54 |
| Upside Target | 9.55 |
| Upside Target | 9.65 |
| Upside Target | 9.76 |
| Upside Target | 9.77 |
| Upside Target | 9.91 |
Intraday share price targets for Inspired Entertainment (INSE)
| Target Type | Value |
| Downside Intraday Target | 8.76 |
| Downside Intraday Target | 8.21 |
| Upside Intraday Target | 9.65 |
| Upside Intraday Target | 9.99 |
| Downside Intraday Target | 9.1 |
Weekly technical analysis of Inspired Entertainment (INSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 9.30 | 9.12 | 9.45 | 8.56 | 0.843 times |
| 26 Fri Sep 2025 | 9.12 | 9.56 | 9.76 | 8.66 | 0.978 times |
| 19 Fri Sep 2025 | 9.57 | 9.44 | 9.65 | 9.07 | 1.514 times |
| 12 Fri Sep 2025 | 9.38 | 9.45 | 9.54 | 9.00 | 1.109 times |
| 05 Fri Sep 2025 | 9.40 | 9.08 | 9.55 | 8.90 | 3.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Inspired Entertainment (INSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 9.30 | 9.30 | 9.40 | 8.56 | 0.078 times |
| 30 Tue Sep 2025 | 9.38 | 9.08 | 9.76 | 8.66 | 0.655 times |
| 29 Fri Aug 2025 | 9.30 | 8.85 | 9.91 | 8.06 | 0.718 times |
| 31 Thu Jul 2025 | 9.01 | 8.14 | 9.77 | 8.11 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Inspired Entertainment (INSE)
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Inspired Entertainment ( (INSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Inspired Entertainment ( (INSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Inspired Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inspired Entertainment in short term but the sell signal is initial and weak.
Inspired Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspired Entertainment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspired Entertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Inspired Entertainment (INSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspired Entertainment (INSE) stock. Volume based technical analysis of Inspired Entertainment (INSE) stock is negative.
Inspired Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.