(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 1533367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.63 | 35.86 | 36.40 | 35.05 | 2.648 times |
| 19 Thu Dec 2024 | 35.59 | 36.71 | 36.91 | 35.43 | 1.227 times |
| 18 Wed Dec 2024 | 36.25 | 37.62 | 37.89 | 35.82 | 1.05 times |
| 17 Tue Dec 2024 | 37.68 | 38.01 | 38.32 | 37.24 | 0.919 times |
| 16 Mon Dec 2024 | 38.10 | 36.67 | 38.90 | 36.48 | 1.798 times |
| 13 Fri Dec 2024 | 36.61 | 37.20 | 37.37 | 36.52 | 0.697 times |
| 12 Thu Dec 2024 | 37.01 | 38.00 | 38.17 | 36.84 | 0.955 times |
| 11 Wed Dec 2024 | 37.99 | 38.46 | 38.67 | 37.54 | 0.665 times |
| 10 Tue Dec 2024 | 38.26 | 38.59 | 39.08 | 37.93 | 0.679 times |
| 09 Mon Dec 2024 | 38.59 | 38.82 | 40.10 | 38.52 | 1.137 times |
Stock of Ionis Pharmaceuticals (IONS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 32.6. Use a stoploss of 36.02 and if the stock hits stoploss, then it can shoot up till 37.58
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 33.33 |
| Downside Target | 34.55 |
| Upside Target | 38.90 |
| Upside Target | 39.48 |
| Upside Target | 40.07 |
| Upside Target | 40.10 |
| Upside Target | 40.58 |
| Upside Target | 46.22 |
| Upside Target | 49.08 |
| Upside Target | 51.62 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 34.15 |
| Downside Intraday Target | 32.68 |
| Upside Intraday Target | 38 |
| Upside Intraday Target | 40.38 |
| Upside Intraday Target | 36.53 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.63 | 36.67 | 38.90 | 35.05 | 1.849 times |
| 13 Fri Dec 2024 | 36.61 | 38.82 | 40.10 | 36.52 | 4.725 times |
| 26 Tue Nov 2024 | 35.37 | 35.49 | 36.01 | 35.03 | 0.392 times |
| 26 Tue Nov 2024 | 35.37 | 34.57 | 36.38 | 34.55 | 0.347 times |
| 22 Fri Nov 2024 | 34.01 | 34.33 | 35.65 | 33.33 | 1.539 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 35.63 | 38.82 | 40.10 | 35.05 | 0.646 times |
| 26 Tue Nov 2024 | 35.37 | 38.60 | 40.07 | 33.33 | 0.917 times |
| 31 Thu Oct 2024 | 38.39 | 40.00 | 40.58 | 37.00 | 0.634 times |
| 30 Mon Sep 2024 | 40.06 | 47.50 | 49.08 | 39.48 | 1.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ionis Pharmaceuticals in short term but the buy signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ionis Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.