(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 2229859
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 71.37 | 70.59 | 72.15 | 70.08 | 0.567 times |
| 13 Mon Oct 2025 | 70.59 | 70.16 | 71.50 | 69.84 | 1.177 times |
| 10 Fri Oct 2025 | 69.97 | 70.00 | 70.49 | 69.40 | 0.761 times |
| 09 Thu Oct 2025 | 70.27 | 70.21 | 70.89 | 69.68 | 0.879 times |
| 08 Wed Oct 2025 | 69.96 | 70.49 | 71.87 | 69.60 | 1.391 times |
| 07 Tue Oct 2025 | 68.94 | 69.00 | 69.77 | 67.95 | 0.854 times |
| 06 Mon Oct 2025 | 69.02 | 69.15 | 70.14 | 68.85 | 0.818 times |
| 03 Fri Oct 2025 | 69.15 | 68.33 | 69.25 | 67.64 | 1.157 times |
| 02 Thu Oct 2025 | 68.40 | 66.21 | 68.41 | 65.97 | 1.007 times |
| 01 Wed Oct 2025 | 65.80 | 65.35 | 66.25 | 64.93 | 0.997 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.6, but if it comes below 69.6, then a intra day sell could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 66.09 as target. However if you take a buy trade in stock , then use 69.6 as stoploss and 73.9 as target.
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 33.43 |
| Downside Target | 39.72 |
| Downside Target | 44.99 |
| Downside Target | 49.13 |
| Downside Target | 60.41 |
| Downside Target | 63.36 |
| Downside Target | 65.55 |
| Downside Target | 67.95 |
| Downside Target | 69.25 |
| Downside Target | 69.84 |
| Upside Target | 71.87 |
| Upside Target | 72.15 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 70.09 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 72.4 |
| Upside Intraday Target | 73.43 |
| Downside Intraday Target | 71.12 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 71.37 | 70.16 | 72.15 | 69.84 | 0.371 times |
| 10 Fri Oct 2025 | 69.97 | 69.15 | 71.87 | 67.95 | 0.985 times |
| 03 Fri Oct 2025 | 69.15 | 63.76 | 69.25 | 63.36 | 1.046 times |
| 26 Fri Sep 2025 | 64.09 | 63.18 | 64.49 | 61.03 | 0.967 times |
| 19 Fri Sep 2025 | 61.01 | 62.94 | 63.42 | 60.41 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 71.37 | 65.35 | 72.15 | 64.93 | 0.302 times |
| 30 Tue Sep 2025 | 65.42 | 49.14 | 65.55 | 49.13 | 1.742 times |
| 29 Fri Aug 2025 | 42.64 | 42.65 | 44.99 | 40.03 | 0.926 times |
| 31 Thu Jul 2025 | 42.98 | 40.25 | 45.66 | 39.72 | 1.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ionis Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.29 and Ionis Pharmaceuticals (IONS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.