(IONS) Ionis Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Ionis Pharmaceuticals | (IONS) share price targets
Complete technical analysis of Ionis Pharmaceuticals (IONS) by charts plus indicators, forecast predictions and share price targets for Ionis Pharmaceuticals (IONS)
Ionis Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ionis Pharmaceuticals is 2454255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 72.67 | 71.19 | 74.50 | 70.40 | 2.065 times |
| 11 Tue Nov 2025 | 72.45 | 69.32 | 72.79 | 68.55 | 0.924 times |
| 10 Mon Nov 2025 | 69.54 | 70.05 | 71.49 | 66.66 | 1.792 times |
| 07 Fri Nov 2025 | 73.55 | 73.58 | 75.00 | 72.36 | 0.95 times |
| 06 Thu Nov 2025 | 74.10 | 74.58 | 76.78 | 73.90 | 0.988 times |
| 05 Wed Nov 2025 | 74.68 | 72.14 | 75.07 | 71.48 | 0.921 times |
| 04 Tue Nov 2025 | 72.88 | 72.40 | 74.21 | 72.40 | 0.703 times |
| 31 Fri Oct 2025 | 74.30 | 74.50 | 75.49 | 74.02 | 0.976 times |
| 31 Fri Oct 2025 | 74.30 | 74.50 | 75.49 | 74.02 | 0.976 times |
| 30 Thu Oct 2025 | 74.17 | 71.91 | 74.70 | 71.66 | 0.887 times |
Stock of Ionis Pharmaceuticals (IONS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70. Use a stoploss of 72.81 and if the stock hits stoploss, then it can shoot up till 74.11
Share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Target | 39.72 |
| Downside Target | 44.99 |
| Downside Target | 49.13 |
| Downside Target | 64.93 |
| Downside Target | 70.22 |
| Upside Target | 73.69 |
| Upside Target | 74.02 |
| Upside Target | 74.50 |
| Upside Target | 75.49 |
| Upside Target | 76.78 |
Intraday share price targets for Ionis Pharmaceuticals (IONS)
| Target Type | Value |
| Downside Intraday Target | 68.05 |
| Downside Intraday Target | 63.44 |
| Upside Intraday Target | 75.89 |
| Upside Intraday Target | 79.12 |
| Downside Intraday Target | 71.28 |
Weekly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 72.67 | 70.05 | 74.50 | 66.66 | 1.342 times |
| 07 Fri Nov 2025 | 73.55 | 72.40 | 76.78 | 71.48 | 3.649 times |
| 31 Fri Oct 2025 | 74.30 | 74.50 | 75.49 | 74.02 | 0.215 times |
| 31 Fri Oct 2025 | 74.30 | 72.03 | 75.49 | 71.14 | 1.352 times |
| 24 Fri Oct 2025 | 70.86 | 73.00 | 73.69 | 70.22 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ionis Pharmaceuticals (IONS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 72.67 | 72.40 | 76.78 | 66.66 | 0.414 times |
| 31 Fri Oct 2025 | 74.30 | 65.35 | 75.49 | 64.93 | 0.699 times |
| 30 Tue Sep 2025 | 65.42 | 49.14 | 65.55 | 49.13 | 1.742 times |
| 29 Fri Aug 2025 | 42.64 | 42.65 | 44.99 | 40.03 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ionis Pharmaceuticals (IONS)
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ionis Pharmaceuticals ( (IONS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ionis Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ionis Pharmaceuticals in short term but the sell signal is initial and weak.
Ionis Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ionis Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ionis Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.93 and Ionis Pharmaceuticals (IONS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ionis Pharmaceuticals (IONS) stock. Volume based technical analysis of Ionis Pharmaceuticals (IONS) stock is negative.
Ionis Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.